Brettwu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 57.058 | $ 107,50 | N/A |
| 2026-06-27 | $ 56.597 | $ 47,99 | $ 0,000000000137963 |
| 2026-06-26 | $ 56.056 | $ 849,93 | $ 0,000000000136835 |
| 2026-06-25 | $ 58.616 | $ 22,73 | $ 0,000000000135543 |
| 2026-06-24 | $ 59.506 | $ 62,68 | $ 0,000000000141628 |
| 2026-06-23 | $ 62.393 | $ 112,91 | $ 0,000000000143877 |
| 2026-06-22 | $ 61.794 | $ 4,93 | $ 0,000000000150864 |
| 2026-06-21 | $ 62.628 | $ 89,91 | $ 0,000000000149532 |
| 2026-06-20 | $ 62.028 | $ 49,05 | $ 0,000000000151427 |
| 2026-06-19 | $ 61.801 | $ 122,89 | $ 0,000000000150014 |
| 2026-06-18 | $ 63.459 | $ 96,81 | $ 0,000000000149422 |
| 2026-06-17 | $ 65.737 | $ 263,90 | $ 0,000000000153442 |
| 2026-06-16 | $ 63.150 | $ 158,64 | $ 0,000000000158975 |
| 2026-06-15 | $ 60.970 | $ 134,43 | $ 0,000000000152694 |
| 2026-06-14 | $ 58.506 | $ 33,55 | $ 0,000000000147658 |
| 2026-06-13 | $ 58.790 | $ 24,86 | $ 0,000000000141487 |
| 2026-06-12 | $ 58.669 | $ 13,11 | $ 0,000000000142070 |
| 2026-06-11 | $ 56.450 | $ 43,86 | $ 0,000000000141752 |
| 2026-06-10 | $ 57.237 | $ 99,44 | $ 0,000000000136598 |
| 2026-06-09 | $ 58.923 | $ 55,97 | $ 0,000000000138392 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
