Bridged DAI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 915,81 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.217,06 | $ 1,000 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.214,94 | $ 1,000 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.311,34 | $ 1,000 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.087,02 | $ 1,000 |
| 2026-10-12 | $ 0,000000000000000000 | $ 417,48 | $ 1,000 |
| 2026-10-11 | $ 0,000000000000000000 | $ 188,35 | $ 1,000 |
| 2026-10-10 | $ 0,000000000000000000 | $ 408,16 | $ 0,999866 |
| 2026-10-09 | $ 0,000000000000000000 | $ 563,08 | $ 0,999910 |
| 2026-10-08 | $ 0,000000000000000000 | $ 216,54 | $ 0,999867 |
| 2026-10-07 | $ 0,000000000000000000 | $ 193,24 | $ 0,999791 |
| 2026-10-06 | $ 0,000000000000000000 | $ 220,62 | $ 0,999731 |
| 2026-10-05 | $ 0,000000000000000000 | $ 438,05 | $ 0,999886 |
| 2026-10-04 | $ 0,000000000000000000 | $ 239,87 | $ 0,999851 |
| 2026-10-03 | $ 0,000000000000000000 | $ 726,24 | $ 0,999819 |
| 2026-10-02 | $ 0,000000000000000000 | $ 381,70 | $ 1,000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 364,82 | $ 0,999916 |
| 2026-09-30 | $ 0,000000000000000000 | $ 477,06 | $ 0,999997 |
| 2026-09-29 | $ 0,000000000000000000 | $ 548,56 | $ 1,000 |
| 2026-09-28 | $ 0,000000000000000000 | $ 191,56 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
