Bridged TrueUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.859.926 | $ 747,80 | N/A |
| 2026-06-26 | $ 1.854.843 | $ 1.442,74 | $ 0,995550 |
| 2026-06-25 | $ 1.856.575 | $ 6.412,34 | $ 0,992349 |
| 2026-06-24 | $ 1.894.741 | $ 3.289,70 | $ 0,992971 |
| 2026-06-23 | $ 1.887.692 | $ 4.652,04 | $ 0,996756 |
| 2026-06-22 | $ 1.889.124 | $ 34,48 | $ 0,992321 |
| 2026-06-21 | $ 1.895.746 | $ 458,76 | $ 0,992279 |
| 2026-06-20 | $ 1.894.346 | $ 9.349,13 | $ 0,995757 |
| 2026-06-19 | $ 1.900.103 | $ 4.077,99 | $ 0,995022 |
| 2026-06-18 | $ 1.904.482 | $ 2.883,39 | $ 0,995800 |
| 2026-06-17 | $ 1.903.551 | $ 282,30 | $ 0,998095 |
| 2026-06-16 | $ 1.906.252 | $ 4.496,03 | $ 0,998070 |
| 2026-06-15 | $ 1.902.650 | $ 3.585,67 | $ 0,999283 |
| 2026-06-14 | $ 1.903.564 | $ 2.808,74 | $ 0,997658 |
| 2026-06-13 | $ 1.905.551 | $ 6.000,25 | $ 0,998178 |
| 2026-06-12 | $ 1.906.663 | $ 25.850 | $ 0,999179 |
| 2026-06-11 | $ 1.898.214 | $ 15.636,53 | $ 0,999763 |
| 2026-06-10 | $ 1.895.736 | $ 1.047,21 | $ 0,999873 |
| 2026-06-09 | $ 1.896.207 | $ 3.247,61 | $ 0,999094 |
| 2026-06-08 | $ 1.893.654 | $ 3.724,71 | $ 0,999364 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
