Bridged USD Coin (Scroll) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 10.495.676 | $ 0,997822 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 6.761.655 | $ 0,999831 | $ 0,997822 |
2024-06-02 | $ 0,000000000000000000 | $ 8.106.322 | $ 1,003 | $ 0,999831 |
2024-06-01 | $ 0,000000000000000000 | $ 12.076.471 | $ 0,999990 | $ 1,003 |
2024-05-31 | $ 0,000000000000000000 | $ 13.965.851 | $ 1,002 | $ 0,999990 |
2024-05-30 | $ 0,000000000000000000 | $ 13.487.546 | $ 0,997718 | $ 1,002 |
2024-05-29 | $ 0,000000000000000000 | $ 14.998.799 | $ 0,999768 | $ 0,997718 |
2024-05-28 | $ 0,000000000000000000 | $ 13.015.814 | $ 0,999971 | $ 0,999768 |
2024-05-27 | $ 0,000000000000000000 | $ 11.152.471 | $ 0,997991 | $ 0,999971 |
2024-05-26 | $ 0,000000000000000000 | $ 9.231.626 | $ 0,999735 | $ 0,997991 |
2024-05-25 | $ 0,000000000000000000 | $ 13.193.894 | $ 0,998443 | $ 0,999735 |
2024-05-24 | $ 0,000000000000000000 | $ 21.144.598 | $ 0,998195 | $ 0,998443 |
2024-05-23 | $ 0,000000000000000000 | $ 14.019.836 | $ 0,999855 | $ 0,998195 |
2024-05-22 | $ 0,000000000000000000 | $ 12.062.469 | $ 1,001 | $ 0,999855 |
2024-05-21 | $ 0,000000000000000000 | $ 16.827.930 | $ 1,008 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 8.976.153 | $ 0,999958 | $ 1,008 |
2024-05-19 | $ 0,000000000000000000 | $ 9.597.963 | $ 1,002 | $ 0,999958 |
2024-05-18 | $ 0,000000000000000000 | $ 13.403.196 | $ 1,003 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 11.734.257 | $ 1,002 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 11.152.457 | $ 1,005 | $ 1,002 |
2024-05-15 | $ 0,000000000000000000 | $ 11.165.024 | $ 1,001 | $ 1,005 |
2024-05-14 | $ 0,000000000000000000 | $ 11.691.528 | $ 0,999447 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 11.489.492 | $ 1,004 | $ 0,999447 |
2024-05-12 | $ 0,000000000000000000 | $ 8.754.707 | $ 0,999728 | $ 1,004 |
2024-05-11 | $ 0,000000000000000000 | $ 9.956.465 | $ 1,002 | $ 0,999728 |
2024-05-10 | $ 0,000000000000000000 | $ 8.940.754 | $ 0,999424 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 11.720.400 | $ 1,001 | $ 0,999424 |
2024-05-08 | $ 0,000000000000000000 | $ 11.114.715 | $ 0,996766 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 8.475.345 | $ 0,997345 | $ 0,996766 |
2024-05-06 | $ 0,000000000000000000 | $ 7.709.286 | $ 1,001 | $ 0,997345 |
2024-05-05 | $ 0,000000000000000000 | $ 9.158.012 | $ 0,999036 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API