Bridged USDC (Base) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-16 | $ 5.755.761 | $ 939.782 | N/A |
| 2026-09-15 | $ 5.756.101 | $ 413.451 | $ 0,999709 |
| 2026-09-14 | $ 5.755.870 | $ 258.820 | $ 0,999881 |
| 2026-09-13 | $ 5.753.315 | $ 441.081 | $ 0,999841 |
| 2026-09-12 | $ 5.750.622 | $ 917.125 | $ 0,999912 |
| 2026-09-11 | $ 5.907.457 | $ 1.102.928 | $ 0,999847 |
| 2026-09-10 | $ 5.904.805 | $ 893.196 | $ 0,999895 |
| 2026-09-09 | $ 5.905.493 | $ 1.503.681 | $ 0,999880 |
| 2026-09-08 | $ 5.904.843 | $ 1.033.826 | $ 0,999997 |
| 2026-09-07 | $ 5.836.393 | $ 1.858.616 | $ 0,999887 |
| 2026-09-06 | $ 5.835.358 | $ 1.952.650 | $ 0,999928 |
| 2026-09-05 | $ 5.832.353 | $ 1.331.438 | $ 1,000 |
| 2026-09-04 | $ 5.985.556 | $ 1.022.791 | $ 1,000 |
| 2026-09-03 | $ 5.984.802 | $ 691.433 | $ 0,999921 |
| 2026-09-02 | $ 6.155.085 | $ 623.417 | $ 0,999795 |
| 2026-09-01 | $ 6.155.624 | $ 515.865 | $ 0,999789 |
| 2026-08-31 | $ 6.154.294 | $ 679.004 | $ 0,999876 |
| 2026-08-30 | $ 6.154.728 | $ 434.765 | $ 0,999887 |
| 2026-08-29 | $ 6.154.713 | $ 745.279 | $ 0,999958 |
| 2026-08-28 | $ 6.153.853 | $ 550.512 | $ 0,999955 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
