Bridged USDC (Immutable zkEVM) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 2.479.792 | $ 62.924 | N/A |
| 2026-10-29 | $ 2.480.886 | $ 29.213 | $ 0,999016 |
| 2026-10-28 | $ 2.480.659 | $ 31.587 | $ 0,999499 |
| 2026-10-27 | $ 2.480.946 | $ 37.518 | $ 0,999341 |
| 2026-10-26 | $ 2.480.797 | $ 34.474 | $ 0,999325 |
| 2026-10-25 | $ 2.480.686 | $ 44.640 | $ 0,999681 |
| 2026-10-24 | $ 2.482.617 | $ 47.633 | $ 0,999530 |
| 2026-10-23 | $ 2.482.111 | $ 32.055 | $ 0,999720 |
| 2026-10-22 | $ 2.482.707 | $ 33.250 | $ 0,999516 |
| 2026-10-21 | $ 2.484.288 | $ 56.965 | $ 0,999745 |
| 2026-10-20 | $ 2.489.304 | $ 40.330 | $ 0,999785 |
| 2026-10-19 | $ 2.488.734 | $ 37.655 | $ 0,999911 |
| 2026-10-18 | $ 2.473.836 | $ 73.356 | $ 0,999834 |
| 2026-10-17 | $ 2.495.742 | $ 53.457 | $ 0,999807 |
| 2026-10-16 | $ 2.487.902 | $ 48.822 | $ 0,999934 |
| 2026-10-15 | $ 2.488.142 | $ 52.170 | $ 0,999602 |
| 2026-10-14 | $ 2.481.716 | $ 70.022 | $ 0,999726 |
| 2026-10-13 | $ 2.481.866 | $ 58.239 | $ 0,999838 |
| 2026-10-12 | $ 2.484.775 | $ 50.152 | $ 0,999714 |
| 2026-10-11 | $ 2.484.095 | $ 120.480 | $ 0,999672 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
