Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 597.704 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 307.440 | $ 0,999708 |
| 2026-08-08 | $ 0,000000000000000000 | $ 820.667 | $ 1,001 |
| 2026-08-07 | $ 0,000000000000000000 | $ 786.357 | $ 0,996753 |
| 2026-08-06 | $ 0,000000000000000000 | $ 810.206 | $ 1,002 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.094.342 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.299.845 | $ 0,997159 |
| 2026-08-03 | $ 0,000000000000000000 | $ 492.635 | $ 0,998117 |
| 2026-08-02 | $ 0,000000000000000000 | $ 613.313 | $ 0,999858 |
| 2026-08-01 | $ 0,000000000000000000 | $ 798.933 | $ 0,995712 |
| 2026-07-31 | $ 0,000000000000000000 | $ 162.559 | $ 0,999788 |
| 2026-07-30 | $ 0,000000000000000000 | $ 194.859 | $ 0,998064 |
| 2026-07-29 | $ 0,000000000000000000 | $ 145.914 | $ 0,998324 |
| 2026-07-28 | $ 0,000000000000000000 | $ 736.739 | $ 1,002 |
| 2026-07-27 | $ 0,000000000000000000 | $ 504.664 | $ 0,985918 |
| 2026-07-26 | $ 0,000000000000000000 | $ 249.162 | $ 0,993365 |
| 2026-07-25 | $ 0,000000000000000000 | $ 721.104 | $ 0,988046 |
| 2026-07-24 | $ 0,000000000000000000 | $ 457.613 | $ 1,002 |
| 2026-07-23 | $ 0,000000000000000000 | $ 680.139 | $ 0,995352 |
| 2026-07-22 | $ 0,000000000000000000 | $ 805.125 | $ 1,29 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
