Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 755.649 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.069.850 | $ 0,999817 |
| 2026-09-23 | $ 0,000000000000000000 | $ 998.523 | $ 0,999855 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.187.574 | $ 0,999870 |
| 2026-09-21 | $ 0,000000000000000000 | $ 746.047 | $ 0,999865 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.262.872 | $ 0,999758 |
| 2026-09-19 | $ 0,000000000000000000 | $ 983.777 | $ 0,999700 |
| 2026-09-18 | $ 0,000000000000000000 | $ 383.543 | $ 0,999766 |
| 2026-09-17 | $ 0,000000000000000000 | $ 324.373 | $ 0,999615 |
| 2026-09-16 | $ 0,000000000000000000 | $ 444.156 | $ 0,999678 |
| 2026-09-15 | $ 0,000000000000000000 | $ 619.045 | $ 0,999709 |
| 2026-09-14 | $ 0,000000000000000000 | $ 326.420 | $ 0,999881 |
| 2026-09-13 | $ 0,000000000000000000 | $ 378.040 | $ 0,999841 |
| 2026-09-12 | $ 0,000000000000000000 | $ 625.691 | $ 0,999912 |
| 2026-09-11 | $ 0,000000000000000000 | $ 904.635 | $ 0,999847 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.375.083 | $ 0,999895 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.628.081 | $ 0,999880 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.705.842 | $ 0,999997 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.020.217 | $ 0,999887 |
| 2026-09-06 | $ 0,000000000000000000 | $ 487.922 | $ 0,999928 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
