Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 189.728 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 87.923 | $ 0,999696 |
| 2026-10-06 | $ 0,000000000000000000 | $ 242.352 | $ 0,999912 |
| 2026-10-05 | $ 0,000000000000000000 | $ 582.297 | $ 0,999995 |
| 2026-10-04 | $ 0,000000000000000000 | $ 364.825 | $ 0,999953 |
| 2026-10-03 | $ 0,000000000000000000 | $ 928.799 | $ 0,999972 |
| 2026-10-02 | $ 0,000000000000000000 | $ 516.046 | $ 0,999975 |
| 2026-10-01 | $ 0,000000000000000000 | $ 307.443 | $ 0,999910 |
| 2026-09-30 | $ 0,000000000000000000 | $ 406.526 | $ 0,999785 |
| 2026-09-29 | $ 0,000000000000000000 | $ 465.851 | $ 0,999867 |
| 2026-09-28 | $ 0,000000000000000000 | $ 648.594 | $ 0,999883 |
| 2026-09-27 | $ 0,000000000000000000 | $ 960.767 | $ 0,999826 |
| 2026-09-26 | $ 0,000000000000000000 | $ 789.019 | $ 0,999881 |
| 2026-09-25 | $ 0,000000000000000000 | $ 755.649 | $ 0,999916 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.069.850 | $ 0,999817 |
| 2026-09-23 | $ 0,000000000000000000 | $ 998.523 | $ 0,999855 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.187.574 | $ 0,999870 |
| 2026-09-21 | $ 0,000000000000000000 | $ 746.047 | $ 0,999865 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.262.872 | $ 0,999758 |
| 2026-09-19 | $ 0,000000000000000000 | $ 983.777 | $ 0,999700 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
