Bridged USDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1.764.257 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.731.346 | $ 1,002 |
| 2026-06-30 | $ 0,000000000000000000 | $ 928.565 | $ 0,986185 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.006.689 | $ 0,998044 |
| 2026-06-28 | $ 0,000000000000000000 | $ 956.765 | $ 0,995816 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.030.707 | $ 0,993065 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.494.118 | $ 0,991466 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.606.580 | $ 1,004 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.897.127 | $ 0,989029 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.577.245 | $ 0,999792 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.427.983 | $ 0,999951 |
| 2026-06-21 | $ 0,000000000000000000 | $ 990.103 | $ 0,998584 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.328.587 | $ 0,993569 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.903.464 | $ 0,996519 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.337.012 | $ 0,998194 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.561.403 | $ 0,998011 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.708.603 | $ 0,996880 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.436.734 | $ 0,997433 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.219.320 | $ 1,005 |
| 2026-06-13 | $ 0,000000000000000000 | $ 873.717 | $ 1,008 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
