Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 188.350 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 145.914 | $ 0,999419 |
| 2026-07-28 | $ 0,000000000000000000 | $ 736.739 | $ 1,002 |
| 2026-07-27 | $ 0,000000000000000000 | $ 504.664 | $ 0,985918 |
| 2026-07-26 | $ 0,000000000000000000 | $ 249.162 | $ 0,993365 |
| 2026-07-25 | $ 0,000000000000000000 | $ 721.104 | $ 0,988046 |
| 2026-07-24 | $ 0,000000000000000000 | $ 457.613 | $ 1,002 |
| 2026-07-23 | $ 0,000000000000000000 | $ 680.139 | $ 0,995352 |
| 2026-07-22 | $ 0,000000000000000000 | $ 805.125 | $ 1,29 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.456.576 | $ 0,998817 |
| 2026-07-20 | $ 0,000000000000000000 | $ 832.315 | $ 0,995048 |
| 2026-07-19 | $ 0,000000000000000000 | $ 710.331 | $ 1,003 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.170.920 | $ 1,002 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.852.604 | $ 0,996886 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.265.044 | $ 0,997237 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.241.779 | $ 1,001 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.519.382 | $ 0,995878 |
| 2026-07-13 | $ 0,000000000000000000 | $ 320.725 | $ 1,000 |
| 2026-07-12 | $ 0,000000000000000000 | $ 872.295 | $ 0,989837 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.139.741 | $ 0,997257 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
