Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 2.782.406 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.540.760 | $ 0,999866 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.000.462 | $ 0,999919 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.436.064 | $ 0,999897 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5.575.326 | $ 0,999881 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.282.992 | $ 0,999916 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.333.612 | $ 0,999794 |
| 2026-08-19 | $ 0,000000000000000000 | $ 747.320 | $ 0,999676 |
| 2026-08-18 | $ 0,000000000000000000 | $ 582.791 | $ 0,999758 |
| 2026-08-17 | $ 0,000000000000000000 | $ 375.961 | $ 0,999669 |
| 2026-08-16 | $ 0,000000000000000000 | $ 526.506 | $ 0,999546 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.036.324 | $ 0,999975 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.282.635 | $ 1,004 |
| 2026-08-13 | $ 0,000000000000000000 | $ 84.258 | $ 0,998875 |
| 2026-08-12 | $ 0,000000000000000000 | $ 759.468 | $ 0,988588 |
| 2026-08-11 | $ 0,000000000000000000 | $ 653.475 | $ 0,998557 |
| 2026-08-10 | $ 0,000000000000000000 | $ 597.704 | $ 1,004 |
| 2026-08-09 | $ 0,000000000000000000 | $ 321.962 | $ 0,999708 |
| 2026-08-08 | $ 0,000000000000000000 | $ 851.950 | $ 1,002 |
| 2026-08-07 | $ 0,000000000000000000 | $ 796.412 | $ 0,997179 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
