Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 682.524 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.200.504 | $ 0,998522 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.852.557 | $ 0,997349 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.250.395 | $ 1,000 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.535.324 | $ 0,995937 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.540.927 | $ 1,000 |
| 2026-07-12 | $ 0,000000000000000000 | $ 320.725 | $ 0,989837 |
| 2026-07-11 | $ 0,000000000000000000 | $ 873.951 | $ 0,998457 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.141.187 | $ 1,005 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.553.398 | $ 1,002 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.998.752 | $ 1,001 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.970.579 | $ 0,996789 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.225.687 | $ 0,996367 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.051.442 | $ 0,996562 |
| 2026-07-04 | $ 0,000000000000000000 | $ 950.163 | $ 1,001 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.089.638 | $ 0,988686 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.832.691 | $ 0,999598 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.731.346 | $ 1,002 |
| 2026-06-30 | $ 0,000000000000000000 | $ 928.565 | $ 0,986185 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.006.689 | $ 0,998044 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
