Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 1.552.684 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.771.682 | $ 0,999789 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.193.205 | $ 0,999876 |
| 2026-08-30 | $ 0,000000000000000000 | $ 886.367 | $ 0,999887 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.730.927 | $ 0,999958 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.729.475 | $ 0,999955 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.592.145 | $ 1,000 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.782.406 | $ 0,999977 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.540.760 | $ 0,999866 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.000.462 | $ 0,999919 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.436.064 | $ 0,999897 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5.575.326 | $ 0,999881 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.282.992 | $ 0,999916 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.333.612 | $ 0,999794 |
| 2026-08-19 | $ 0,000000000000000000 | $ 747.320 | $ 0,999676 |
| 2026-08-18 | $ 0,000000000000000000 | $ 582.791 | $ 0,999758 |
| 2026-08-17 | $ 0,000000000000000000 | $ 375.961 | $ 0,999669 |
| 2026-08-16 | $ 0,000000000000000000 | $ 526.506 | $ 0,999546 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.036.324 | $ 0,999975 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.282.635 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
