Bridged USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 2.333.612 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 723.369 | $ 0,999676 |
| 2026-08-18 | $ 0,000000000000000000 | $ 558.102 | $ 0,999776 |
| 2026-08-17 | $ 0,000000000000000000 | $ 368.663 | $ 0,999671 |
| 2026-08-16 | $ 0,000000000000000000 | $ 526.715 | $ 0,999537 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.003.816 | $ 1,000 |
| 2026-08-14 | $ 0,000000000000000000 | $ 918.879 | $ 1,005 |
| 2026-08-13 | $ 0,000000000000000000 | $ 84.258 | $ 0,989082 |
| 2026-08-12 | $ 0,000000000000000000 | $ 759.468 | $ 0,988588 |
| 2026-08-11 | $ 0,000000000000000000 | $ 653.475 | $ 0,998557 |
| 2026-08-10 | $ 0,000000000000000000 | $ 408.852 | $ 1,004 |
| 2026-08-09 | $ 0,000000000000000000 | $ 307.440 | $ 1,002 |
| 2026-08-08 | $ 0,000000000000000000 | $ 820.667 | $ 1,001 |
| 2026-08-07 | $ 0,000000000000000000 | $ 786.357 | $ 0,996753 |
| 2026-08-06 | $ 0,000000000000000000 | $ 810.206 | $ 1,002 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.094.342 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.299.845 | $ 0,997159 |
| 2026-08-03 | $ 0,000000000000000000 | $ 492.635 | $ 0,998117 |
| 2026-08-02 | $ 0,000000000000000000 | $ 613.313 | $ 0,999858 |
| 2026-08-01 | $ 0,000000000000000000 | $ 798.933 | $ 0,995712 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
