Bridged USDC USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 12.689.745 | $ 1,001 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 13.317.785 | $ 0,998681 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 18.704.122 | $ 0,998544 | $ 0,998681 |
2024-05-15 | $ 0,000000000000000000 | $ 16.022.057 | $ 0,999304 | $ 0,998544 |
2024-05-14 | $ 0,000000000000000000 | $ 10.566.337 | $ 1,000 | $ 0,999304 |
2024-05-13 | $ 0,000000000000000000 | $ 7.850.357 | $ 1,001 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 8.736.040 | $ 0,999938 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 18.648.075 | $ 0,999945 | $ 0,999938 |
2024-05-10 | $ 0,000000000000000000 | $ 10.300.406 | $ 1,003 | $ 0,999945 |
2024-05-09 | $ 0,000000000000000000 | $ 16.601.528 | $ 1,001 | $ 1,003 |
2024-05-08 | $ 0,000000000000000000 | $ 12.213.064 | $ 0,999479 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 19.508.769 | $ 0,999480 | $ 0,999479 |
2024-05-06 | $ 0,000000000000000000 | $ 14.691.805 | $ 0,998517 | $ 0,999480 |
2024-05-05 | $ 0,000000000000000000 | $ 10.823.349 | $ 0,999911 | $ 0,998517 |
2024-05-04 | $ 0,000000000000000000 | $ 19.338.701 | $ 0,999188 | $ 0,999911 |
2024-05-03 | $ 0,000000000000000000 | $ 10.908.633 | $ 0,999360 | $ 0,999188 |
2024-05-02 | $ 0,000000000000000000 | $ 23.046.682 | $ 0,997070 | $ 0,999360 |
2024-05-01 | $ 0,000000000000000000 | $ 17.629.119 | $ 1,001 | $ 0,997070 |
2024-04-30 | $ 0,000000000000000000 | $ 7.874.988 | $ 0,999344 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 9.096.746 | $ 1,002 | $ 0,999344 |
2024-04-28 | $ 0,000000000000000000 | $ 9.220.992 | $ 1,001 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 7.078.258 | $ 0,999304 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 23.179.845 | $ 0,999723 | $ 0,999304 |
2024-04-25 | $ 0,000000000000000000 | $ 34.073.368 | $ 1,001 | $ 0,999723 |
2024-04-24 | $ 0,000000000000000000 | $ 28.145.164 | $ 0,999704 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 10.711.154 | $ 1,001 | $ 0,999704 |
2024-04-22 | $ 0,000000000000000000 | $ 9.465.879 | $ 0,998885 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 5.273.353 | $ 1,001 | $ 0,998885 |
2024-04-20 | $ 0,000000000000000000 | $ 20.529.839 | $ 0,996634 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 13.011.795 | $ 0,999614 | $ 0,996634 |
2024-04-18 | $ 0,000000000000000000 | $ 9.491.781 | $ 0,999750 | $ 0,999614 |
Wil je gegevens in een andere valuta? Gebruik onze API