Bridged WBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1,53 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,08 | $ 84.371 |
| 2026-09-23 | $ 0,000000000000000000 | $ 92,85 | $ 84.410 |
| 2026-09-22 | $ 0,000000000000000000 | $ 85,42 | $ 86.132 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,02 | $ 76.995 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,86 | $ 71.402 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2,12 | $ 68.061 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,11 | $ 69.650 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4,80 | $ 68.414 |
| 2026-09-16 | $ 0,000000000000000000 | $ 89,25 | $ 67.338 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,06 | $ 75.529 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,06 | $ 78.217 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,77 | $ 76.705 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,81 | $ 77.196 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,19 | $ 76.574 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,47 | $ 76.846 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,26 | $ 78.351 |
| 2026-09-07 | $ 0,000000000000000000 | $ 9,74 | $ 78.987 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,18 | $ 80.195 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,92 | $ 79.684 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
