Bridged WETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 33.482.050 | $ 124.142 | N/A |
| 2026-07-03 | $ 33.277.437 | $ 221.100 | $ 1.765,43 |
| 2026-07-02 | $ 31.767.193 | $ 139.661 | $ 1.685,53 |
| 2026-07-01 | $ 30.344.801 | $ 117.030 | $ 1.607,69 |
| 2026-06-30 | $ 29.417.360 | $ 89.593 | $ 1.557,30 |
| 2026-06-29 | $ 30.254.113 | $ 87.888 | $ 1.602,52 |
| 2026-06-28 | $ 29.587.271 | $ 121.919 | $ 1.566,07 |
| 2026-06-27 | $ 29.431.303 | $ 112.205 | $ 1.557,67 |
| 2026-06-26 | $ 29.711.926 | $ 166.716 | $ 1.570,14 |
| 2026-06-25 | $ 29.586.337 | $ 325.016 | $ 1.561,77 |
| 2026-06-24 | $ 30.602.528 | $ 270.075 | $ 1.613,79 |
| 2026-06-23 | $ 31.471.781 | $ 121.150 | $ 1.659,57 |
| 2026-06-22 | $ 32.740.636 | $ 152.763 | $ 1.728,99 |
| 2026-06-21 | $ 32.317.044 | $ 107.469 | $ 1.705,18 |
| 2026-06-20 | $ 32.743.957 | $ 148.709 | $ 1.726,49 |
| 2026-06-19 | $ 32.072.857 | $ 165.029 | $ 1.689,52 |
| 2026-06-18 | $ 32.296.182 | $ 130.463 | $ 1.703,55 |
| 2026-06-17 | $ 32.866.146 | $ 76.615 | $ 1.734,34 |
| 2026-06-16 | $ 33.771.799 | $ 90.155 | $ 1.785,22 |
| 2026-06-15 | $ 33.871.995 | $ 78.253 | $ 1.791,01 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
