Bridged Wrapped Bitcoin (Scroll) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 881.419 | $ 69.708 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 1.397.553 | $ 70.687 | $ 69.708 |
2024-05-21 | $ 0,000000000000000000 | $ 1.742.556 | $ 70.985 | $ 70.687 |
2024-05-20 | $ 0,000000000000000000 | $ 571.694 | $ 66.305 | $ 70.985 |
2024-05-19 | $ 0,000000000000000000 | $ 465.992 | $ 67.119 | $ 66.305 |
2024-05-18 | $ 0,000000000000000000 | $ 652.569 | $ 67.106 | $ 67.119 |
2024-05-17 | $ 0,000000000000000000 | $ 536.286 | $ 65.194 | $ 67.106 |
2024-05-16 | $ 0,000000000000000000 | $ 632.042 | $ 66.594 | $ 65.194 |
2024-05-15 | $ 0,000000000000000000 | $ 583.269 | $ 61.519 | $ 66.594 |
2024-05-14 | $ 0,000000000000000000 | $ 441.569 | $ 62.765 | $ 61.519 |
2024-05-13 | $ 0,000000000000000000 | $ 331.246 | $ 61.440 | $ 62.765 |
2024-05-12 | $ 0,000000000000000000 | $ 365.524 | $ 60.818 | $ 61.440 |
2024-05-11 | $ 0,000000000000000000 | $ 351.388 | $ 60.549 | $ 60.818 |
2024-05-10 | $ 0,000000000000000000 | $ 319.881 | $ 62.720 | $ 60.549 |
2024-05-09 | $ 0,000000000000000000 | $ 531.179 | $ 61.676 | $ 62.720 |
2024-05-08 | $ 0,000000000000000000 | $ 552.255 | $ 62.321 | $ 61.676 |
2024-05-07 | $ 0,000000000000000000 | $ 369.432 | $ 62.907 | $ 62.321 |
2024-05-06 | $ 0,000000000000000000 | $ 384.941 | $ 63.914 | $ 62.907 |
2024-05-05 | $ 0,000000000000000000 | $ 430.145 | $ 63.518 | $ 63.914 |
2024-05-04 | $ 0,000000000000000000 | $ 475.209 | $ 62.333 | $ 63.518 |
2024-05-03 | $ 0,000000000000000000 | $ 380.614 | $ 58.856 | $ 62.333 |
2024-05-02 | $ 0,000000000000000000 | $ 627.947 | $ 58.223 | $ 58.856 |
2024-05-01 | $ 0,000000000000000000 | $ 713.904 | $ 61.260 | $ 58.223 |
2024-04-30 | $ 0,000000000000000000 | $ 794.151 | $ 63.489 | $ 61.260 |
2024-04-29 | $ 0,000000000000000000 | $ 350.327 | $ 63.049 | $ 63.489 |
2024-04-28 | $ 0,000000000000000000 | $ 791.193 | $ 63.833 | $ 63.049 |
2024-04-27 | $ 0,000000000000000000 | $ 414.920 | $ 63.859 | $ 63.833 |
2024-04-26 | $ 0,000000000000000000 | $ 351.149 | $ 64.437 | $ 63.859 |
2024-04-25 | $ 0,000000000000000000 | $ 304.488 | $ 64.293 | $ 64.437 |
2024-04-24 | $ 0,000000000000000000 | $ 183.351 | $ 66.374 | $ 64.293 |
2024-04-23 | $ 0,000000000000000000 | $ 269.297 | $ 66.459 | $ 66.374 |
Wil je gegevens in een andere valuta? Gebruik onze API