Bridged Wrapped Bitcoin (StarkGate) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 505.900 | $ 71.151 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 222.884 | $ 70.016 | $ 71.151 |
2024-06-04 | $ 0,000000000000000000 | $ 374.978 | $ 68.996 | $ 70.016 |
2024-06-03 | $ 0,000000000000000000 | $ 203.484 | $ 68.110 | $ 68.996 |
2024-06-02 | $ 0,000000000000000000 | $ 75.310 | $ 68.006 | $ 68.110 |
2024-06-01 | $ 0,000000000000000000 | $ 258.349 | $ 67.003 | $ 68.006 |
2024-05-31 | $ 0,000000000000000000 | $ 380.552 | $ 68.053 | $ 67.003 |
2024-05-30 | $ 0,000000000000000000 | $ 175.053 | $ 67.611 | $ 68.053 |
2024-05-29 | $ 0,000000000000000000 | $ 225.779 | $ 68.718 | $ 67.611 |
2024-05-28 | $ 0,000000000000000000 | $ 463.055 | $ 69.161 | $ 68.718 |
2024-05-27 | $ 0,000000000000000000 | $ 801.953 | $ 68.929 | $ 69.161 |
2024-05-26 | $ 0,000000000000000000 | $ 515.513 | $ 69.675 | $ 68.929 |
2024-05-25 | $ 0,000000000000000000 | $ 1.331.690 | $ 69.195 | $ 69.675 |
2024-05-24 | $ 0,000000000000000000 | $ 2.043.413 | $ 67.841 | $ 69.195 |
2024-05-23 | $ 0,000000000000000000 | $ 944.255 | $ 69.411 | $ 67.841 |
2024-05-22 | $ 0,000000000000000000 | $ 2.088.631 | $ 70.120 | $ 69.411 |
2024-05-21 | $ 0,000000000000000000 | $ 4.268.305 | $ 70.879 | $ 70.120 |
2024-05-20 | $ 0,000000000000000000 | $ 314.425 | $ 66.453 | $ 70.879 |
2024-05-19 | $ 0,000000000000000000 | $ 246.534 | $ 67.039 | $ 66.453 |
2024-05-18 | $ 0,000000000000000000 | $ 774.972 | $ 66.979 | $ 67.039 |
2024-05-17 | $ 0,000000000000000000 | $ 454.014 | $ 65.080 | $ 66.979 |
2024-05-16 | $ 0,000000000000000000 | $ 799.067 | $ 66.062 | $ 65.080 |
2024-05-15 | $ 0,000000000000000000 | $ 414.386 | $ 61.403 | $ 66.062 |
2024-05-14 | $ 0,000000000000000000 | $ 767.053 | $ 62.824 | $ 61.403 |
2024-05-13 | $ 0,000000000000000000 | $ 138.320 | $ 61.245 | $ 62.824 |
2024-05-12 | $ 0,000000000000000000 | $ 297.375 | $ 60.959 | $ 61.245 |
2024-05-11 | $ 0,000000000000000000 | $ 453.412 | $ 60.664 | $ 60.959 |
2024-05-10 | $ 0,000000000000000000 | $ 382.521 | $ 62.793 | $ 60.664 |
2024-05-09 | $ 0,000000000000000000 | $ 970.522 | $ 61.468 | $ 62.793 |
2024-05-08 | $ 0,000000000000000000 | $ 281.729 | $ 62.170 | $ 61.468 |
2024-05-07 | $ 0,000000000000000000 | $ 691.551 | $ 63.517 | $ 62.170 |
Wil je gegevens in een andere valuta? Gebruik onze API