Bridged Wrapped Ether (Eclipse) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 818.945 | $ 7.160,72 | N/A |
| 2026-07-04 | $ 1.057.455 | $ 6.963,76 | $ 2.278,65 |
| 2026-07-03 | $ 1.052.702 | $ 8.189,78 | $ 2.268,41 |
| 2026-07-02 | $ 786.861 | $ 15.023,32 | $ 1.695,57 |
| 2026-07-01 | $ 749.047 | $ 10.686,96 | $ 1.614,08 |
| 2026-06-30 | $ 728.071 | $ 6.020,03 | $ 1.568,88 |
| 2026-06-29 | $ 748.412 | $ 10.983,87 | $ 1.612,71 |
| 2026-06-28 | $ 726.777 | $ 3.220,64 | $ 1.566,09 |
| 2026-06-27 | $ 730.475 | $ 4.279,79 | $ 1.574,06 |
| 2026-06-26 | $ 730.167 | $ 18.529,43 | $ 1.573,40 |
| 2026-06-25 | $ 727.613 | $ 15.450,47 | $ 1.567,90 |
| 2026-06-24 | $ 748.562 | $ 13.239,22 | $ 1.613,04 |
| 2026-06-23 | $ 769.691 | $ 7.470,51 | $ 1.658,57 |
| 2026-06-22 | $ 800.064 | $ 7.333,58 | $ 1.724,02 |
| 2026-06-21 | $ 793.252 | $ 2.261,22 | $ 1.709,34 |
| 2026-06-20 | $ 802.980 | $ 3.384,40 | $ 1.730,30 |
| 2026-06-19 | $ 786.767 | $ 2.391,11 | $ 1.695,36 |
| 2026-06-18 | $ 788.030 | $ 7.064,53 | $ 1.698,09 |
| 2026-06-17 | $ 804.386 | $ 8.756,01 | $ 1.733,33 |
| 2026-06-16 | $ 963.863 | $ 10.281,23 | $ 2.076,98 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
