Bridged Wrapped Ether (Sonic) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 3.920.520 | $ 220.890 | N/A |
| 2026-10-31 | $ 3.899.282 | $ 676.811 | $ 2.254,06 |
| 2026-10-30 | $ 3.970.065 | $ 615.101 | $ 2.241,86 |
| 2026-10-29 | $ 4.164.094 | $ 450.910 | $ 2.259,56 |
| 2026-10-28 | $ 4.142.930 | $ 340.482 | $ 2.356,56 |
| 2026-10-27 | $ 4.100.830 | $ 455.060 | $ 2.346,84 |
| 2026-10-26 | $ 4.119.540 | $ 389.569 | $ 2.320,31 |
| 2026-10-25 | $ 4.195.286 | $ 581.905 | $ 2.328,50 |
| 2026-10-24 | $ 4.243.684 | $ 609.774 | $ 2.357,29 |
| 2026-10-23 | $ 4.243.680 | $ 543.693 | $ 2.384,52 |
| 2026-10-22 | $ 4.394.165 | $ 752.657 | $ 2.386,99 |
| 2026-10-21 | $ 4.353.337 | $ 786.875 | $ 2.471,65 |
| 2026-10-20 | $ 4.292.428 | $ 980.625 | $ 2.448,70 |
| 2026-10-19 | $ 4.305.683 | $ 762.562 | $ 2.406,66 |
| 2026-10-18 | $ 4.289.239 | $ 505.786 | $ 2.408,89 |
| 2026-10-17 | $ 4.195.237 | $ 758.160 | $ 2.399,69 |
| 2026-10-16 | $ 4.228.115 | $ 1.186.642 | $ 2.420,72 |
| 2026-10-15 | $ 4.192.089 | $ 886.152 | $ 2.439,74 |
| 2026-10-14 | $ 4.346.984 | $ 1.661.818 | $ 2.418,96 |
| 2026-10-13 | $ 4.259.491 | $ 1.187.081 | $ 2.496,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
