Broadcom (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 17.850.148 | $ 13.766,23 | N/A |
| 2026-11-01 | $ 17.775.388 | $ 19.062,14 | $ 328,15 |
| 2026-10-31 | $ 17.800.635 | $ 2.357.504 | $ 326,77 |
| 2026-10-30 | $ 18.248.640 | $ 1.432.494 | $ 327,24 |
| 2026-10-29 | $ 18.959.235 | $ 1.701.051 | $ 335,47 |
| 2026-10-28 | $ 19.021.811 | $ 807.995 | $ 343,66 |
| 2026-10-27 | $ 18.567.001 | $ 393.322 | $ 342,43 |
| 2026-10-26 | $ 17.810.904 | $ 128.898 | $ 333,54 |
| 2026-10-25 | $ 17.781.410 | $ 125.625 | $ 323,41 |
| 2026-10-24 | $ 17.993.017 | $ 368.814 | $ 322,69 |
| 2026-10-23 | $ 18.005.371 | $ 703.443 | $ 322,22 |
| 2026-10-22 | $ 18.551.252 | $ 993.560 | $ 322,55 |
| 2026-10-21 | $ 18.633.759 | $ 751.862 | $ 333,47 |
| 2026-10-20 | $ 18.963.428 | $ 1.148.180 | $ 339,59 |
| 2026-10-19 | $ 18.753.572 | $ 299.091 | $ 336,11 |
| 2026-10-18 | $ 18.342.599 | $ 353.611 | $ 333,89 |
| 2026-10-17 | $ 18.755.620 | $ 1.366.012 | $ 327,49 |
| 2026-10-16 | $ 13.569.125 | $ 2.132.906 | $ 330,32 |
| 2026-10-15 | $ 14.149.354 | $ 1.718.141 | $ 341,92 |
| 2026-10-14 | $ 14.970.991 | $ 699.300 | $ 341,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
