BSCEX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 2.211,13 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.682,92 | $ 3,12 |
| 2026-11-04 | $ 0,000000000000000000 | $ 617,01 | $ 3,23 |
| 2026-11-03 | $ 0,000000000000000000 | $ 922,67 | $ 3,15 |
| 2026-11-02 | $ 0,000000000000000000 | $ 834,62 | $ 3,15 |
| 2026-11-01 | $ 0,000000000000000000 | $ 655,97 | $ 3,20 |
| 2026-10-31 | $ 0,000000000000000000 | $ 4.169,76 | $ 3,17 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.604,68 | $ 3,19 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.251,86 | $ 3,18 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.215,61 | $ 3,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 849,12 | $ 3,34 |
| 2026-10-26 | $ 0,000000000000000000 | $ 895,09 | $ 3,32 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.641,82 | $ 3,31 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.335,93 | $ 3,30 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.004,19 | $ 3,32 |
| 2026-10-22 | $ 0,000000000000000000 | $ 467,42 | $ 3,28 |
| 2026-10-21 | $ 0,000000000000000000 | $ 981,60 | $ 3,34 |
| 2026-10-20 | $ 0,000000000000000000 | $ 565,60 | $ 3,32 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.358,55 | $ 3,28 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.036,11 | $ 3,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
