BSquared Network Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 16.419.216 | $ 1.052.572 | N/A |
| 2026-10-30 | $ 16.861.417 | $ 2.978.317 | $ 0,395207 |
| 2026-10-29 | $ 17.589.392 | $ 2.506.198 | $ 0,405851 |
| 2026-10-28 | $ 17.985.996 | $ 1.311.009 | $ 0,423373 |
| 2026-10-27 | $ 17.762.179 | $ 1.985.064 | $ 0,432919 |
| 2026-10-26 | $ 17.212.506 | $ 987.793 | $ 0,427532 |
| 2026-10-25 | $ 17.807.415 | $ 1.494.884 | $ 0,414301 |
| 2026-10-24 | $ 17.472.275 | $ 1.515.269 | $ 0,428621 |
| 2026-10-23 | $ 17.209.485 | $ 1.629.978 | $ 0,420554 |
| 2026-10-22 | $ 18.238.414 | $ 2.832.494 | $ 0,414228 |
| 2026-10-21 | $ 18.390.500 | $ 2.408.463 | $ 0,438995 |
| 2026-10-20 | $ 17.213.759 | $ 1.374.607 | $ 0,442655 |
| 2026-10-19 | $ 16.980.074 | $ 1.536.122 | $ 0,414331 |
| 2026-10-18 | $ 17.385.422 | $ 1.277.638 | $ 0,408707 |
| 2026-10-17 | $ 17.256.321 | $ 1.051.595 | $ 0,418463 |
| 2026-10-16 | $ 17.539.626 | $ 1.351.387 | $ 0,415356 |
| 2026-10-15 | $ 17.572.014 | $ 1.328.070 | $ 0,422175 |
| 2026-10-14 | $ 18.160.054 | $ 1.518.791 | $ 0,422954 |
| 2026-10-13 | $ 18.144.316 | $ 1.791.644 | $ 0,437108 |
| 2026-10-12 | $ 19.265.307 | $ 906.952 | $ 0,436730 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
