BTCMobick Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 50.554 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 37.874 | $ 129,88 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41.436 | $ 131,13 |
| 2026-06-29 | $ 0,000000000000000000 | $ 66.264 | $ 127,84 |
| 2026-06-28 | $ 0,000000000000000000 | $ 49.332 | $ 131,13 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.036 | $ 130,24 |
| 2026-06-26 | $ 0,000000000000000000 | $ 60.499 | $ 134,84 |
| 2026-06-25 | $ 0,000000000000000000 | $ 78.758 | $ 139,83 |
| 2026-06-24 | $ 0,000000000000000000 | $ 85.554 | $ 142,81 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62.637 | $ 144,56 |
| 2026-06-22 | $ 0,000000000000000000 | $ 42.359 | $ 149,84 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43.665 | $ 146,87 |
| 2026-06-20 | $ 0,000000000000000000 | $ 48.696 | $ 155,34 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.160,81 | $ 152,82 |
| 2026-06-18 | $ 0,000000000000000000 | $ 65.885 | $ 151,86 |
| 2026-06-17 | $ 0,000000000000000000 | $ 49.205 | $ 158,88 |
| 2026-06-16 | $ 0,000000000000000000 | $ 43.293 | $ 157,14 |
| 2026-06-15 | $ 0,000000000000000000 | $ 49.603 | $ 153,41 |
| 2026-06-14 | $ 0,000000000000000000 | $ 44.415 | $ 157,00 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26.033 | $ 165,33 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
