BTSE Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 145.657.463 | $ 1.699.258 | N/A |
| 2026-07-01 | $ 142.805.928 | $ 3.009.692 | $ 0,881184 |
| 2026-06-30 | $ 135.596.155 | $ 4.223.606 | $ 0,836696 |
| 2026-06-29 | $ 130.152.059 | $ 2.528.263 | $ 0,803103 |
| 2026-06-28 | $ 142.346.738 | $ 5.802.601 | $ 0,878350 |
| 2026-06-27 | $ 144.718.465 | $ 7.414.305 | $ 0,892985 |
| 2026-06-26 | $ 146.894.472 | $ 7.244.694 | $ 0,906412 |
| 2026-06-25 | $ 147.439.375 | $ 7.330.341 | $ 0,909774 |
| 2026-06-24 | $ 155.695.842 | $ 5.565.964 | $ 0,960721 |
| 2026-06-23 | $ 153.485.245 | $ 2.394.777 | $ 0,947080 |
| 2026-06-22 | $ 153.405.779 | $ 3.860.286 | $ 0,946590 |
| 2026-06-21 | $ 155.263.979 | $ 7.572.158 | $ 0,958056 |
| 2026-06-20 | $ 156.778.380 | $ 7.379.938 | $ 0,967401 |
| 2026-06-19 | $ 165.112.839 | $ 7.328.091 | $ 1,019 |
| 2026-06-18 | $ 173.491.247 | $ 7.284.601 | $ 1,071 |
| 2026-06-17 | $ 179.962.729 | $ 7.450.359 | $ 1,11 |
| 2026-06-16 | $ 182.588.815 | $ 5.104.036 | $ 1,13 |
| 2026-06-15 | $ 185.226.915 | $ 2.666.729 | $ 1,14 |
| 2026-06-14 | $ 181.488.584 | $ 2.622.185 | $ 1,12 |
| 2026-06-13 | $ 177.820.465 | $ 2.603.523 | $ 1,097 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
