BTSE Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 134.640.468 | $ 4.352.783 | N/A |
| 2026-07-29 | $ 137.846.801 | $ 6.941.918 | $ 0,830799 |
| 2026-07-28 | $ 142.239.519 | $ 5.793.671 | $ 0,850583 |
| 2026-07-27 | $ 142.256.440 | $ 3.859.715 | $ 0,877689 |
| 2026-07-26 | $ 147.980.023 | $ 3.795.369 | $ 0,877793 |
| 2026-07-25 | $ 157.610.100 | $ 3.848.021 | $ 0,913110 |
| 2026-07-24 | $ 150.653.081 | $ 3.881.803 | $ 0,972533 |
| 2026-07-23 | $ 151.841.268 | $ 4.269.914 | $ 0,929604 |
| 2026-07-22 | $ 152.153.950 | $ 4.281.529 | $ 0,936936 |
| 2026-07-21 | $ 148.446.767 | $ 2.529.305 | $ 0,938865 |
| 2026-07-20 | $ 145.810.558 | $ 766.107 | $ 0,915990 |
| 2026-07-19 | $ 150.846.865 | $ 949.344 | $ 0,899724 |
| 2026-07-18 | $ 152.637.492 | $ 697.829 | $ 0,930800 |
| 2026-07-17 | $ 162.444.682 | $ 741.155 | $ 0,941849 |
| 2026-07-16 | $ 163.957.599 | $ 1.319.679 | $ 1,002 |
| 2026-07-15 | $ 161.287.725 | $ 3.208.893 | $ 1,012 |
| 2026-07-14 | $ 161.326.160 | $ 5.377.861 | $ 0,995225 |
| 2026-07-13 | $ 158.232.451 | $ 3.413.655 | $ 0,995463 |
| 2026-07-12 | $ 158.562.355 | $ 5.401.642 | $ 0,976373 |
| 2026-07-11 | $ 162.439.066 | $ 5.081.012 | $ 0,978409 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
