BTSE Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 136.949.623 | $ 5.766.133 | N/A |
| 2026-08-06 | $ 132.744.891 | $ 5.609.856 | $ 0,845047 |
| 2026-08-05 | $ 134.017.354 | $ 5.701.439 | $ 0,819102 |
| 2026-08-04 | $ 138.558.262 | $ 4.858.085 | $ 0,826954 |
| 2026-08-03 | $ 146.731.715 | $ 2.619.092 | $ 0,854973 |
| 2026-08-02 | $ 151.100.047 | $ 2.252.890 | $ 0,905408 |
| 2026-08-01 | $ 140.853.970 | $ 2.502.932 | $ 0,932362 |
| 2026-07-31 | $ 135.475.555 | $ 2.258.394 | $ 0,869139 |
| 2026-07-30 | $ 134.300.933 | $ 4.065.967 | $ 0,835951 |
| 2026-07-29 | $ 137.846.801 | $ 6.941.918 | $ 0,828703 |
| 2026-07-28 | $ 142.239.519 | $ 5.793.671 | $ 0,850583 |
| 2026-07-27 | $ 142.256.440 | $ 3.859.715 | $ 0,877689 |
| 2026-07-26 | $ 147.980.023 | $ 3.795.369 | $ 0,877793 |
| 2026-07-25 | $ 157.610.100 | $ 3.848.021 | $ 0,913110 |
| 2026-07-24 | $ 150.653.081 | $ 3.881.803 | $ 0,972533 |
| 2026-07-23 | $ 151.841.268 | $ 4.269.914 | $ 0,929604 |
| 2026-07-22 | $ 152.153.950 | $ 4.281.529 | $ 0,936936 |
| 2026-07-21 | $ 148.446.767 | $ 2.529.305 | $ 0,938865 |
| 2026-07-20 | $ 145.810.558 | $ 766.107 | $ 0,915990 |
| 2026-07-19 | $ 150.846.865 | $ 949.344 | $ 0,899724 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
