Bucket Protocol BUCK Stablecoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 406.559 | $ 1,001 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 1.164.772 | $ 1,001 | $ 1,001 |
2024-05-21 | $ 0,000000000000000000 | $ 572.321 | $ 1,002 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 274.515 | $ 1,003 | $ 1,002 |
2024-05-19 | $ 0,000000000000000000 | $ 463.566 | $ 1,002 | $ 1,003 |
2024-05-18 | $ 0,000000000000000000 | $ 524.094 | $ 0,999228 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 690.380 | $ 1,000 | $ 0,999228 |
2024-05-16 | $ 0,000000000000000000 | $ 1.819.021 | $ 0,997721 | $ 1,000 |
2024-05-15 | $ 0,000000000000000000 | $ 270.379 | $ 0,997342 | $ 0,997721 |
2024-05-14 | $ 0,000000000000000000 | $ 233.156 | $ 0,999605 | $ 0,997342 |
2024-05-13 | $ 0,000000000000000000 | $ 218.241 | $ 1,001 | $ 0,999605 |
2024-05-12 | $ 0,000000000000000000 | $ 208.038 | $ 0,994127 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 374.532 | $ 0,994528 | $ 0,994127 |
2024-05-10 | $ 0,000000000000000000 | $ 277.409 | $ 0,997383 | $ 0,994528 |
2024-05-09 | $ 0,000000000000000000 | $ 579.171 | $ 1,003 | $ 0,997383 |
2024-05-08 | $ 0,000000000000000000 | $ 456.093 | $ 0,995018 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 348.050 | $ 0,999352 | $ 0,995018 |
2024-05-06 | $ 0,000000000000000000 | $ 292.580 | $ 0,996516 | $ 0,999352 |
2024-05-05 | $ 0,000000000000000000 | $ 485.543 | $ 0,999363 | $ 0,996516 |
2024-05-04 | $ 0,000000000000000000 | $ 557.365 | $ 1,001 | $ 0,999363 |
2024-05-03 | $ 0,000000000000000000 | $ 862.558 | $ 0,994913 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 570.188 | $ 1,003 | $ 0,994913 |
2024-05-01 | $ 0,000000000000000000 | $ 1.029.670 | $ 1,000 | $ 1,003 |
2024-04-30 | $ 0,000000000000000000 | $ 1.284.570 | $ 0,999680 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 203.460 | $ 1,001 | $ 0,999680 |
2024-04-28 | $ 0,000000000000000000 | $ 731.834 | $ 0,999842 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 205.632 | $ 1,005 | $ 0,999842 |
2024-04-26 | $ 0,000000000000000000 | $ 311.780 | $ 1,002 | $ 1,005 |
2024-04-25 | $ 0,000000000000000000 | $ 407.637 | $ 1,001 | $ 1,002 |
2024-04-24 | $ 0,000000000000000000 | $ 305.203 | $ 0,993444 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 3.080.656 | $ 0,990032 | $ 0,993444 |
Wil je gegevens in een andere valuta? Gebruik onze API