Bucket USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 166.461 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 153.461 | $ 0,998535 |
| 2026-09-23 | $ 0,000000000000000000 | $ 154.338 | $ 0,998156 |
| 2026-09-22 | $ 0,000000000000000000 | $ 301.334 | $ 0,996745 |
| 2026-09-21 | $ 0,000000000000000000 | $ 165.844 | $ 0,996309 |
| 2026-09-20 | $ 0,000000000000000000 | $ 372.253 | $ 0,997938 |
| 2026-09-19 | $ 0,000000000000000000 | $ 63.343 | $ 0,997136 |
| 2026-09-18 | $ 0,000000000000000000 | $ 31.936 | $ 0,997457 |
| 2026-09-17 | $ 0,000000000000000000 | $ 268.028 | $ 0,997669 |
| 2026-09-16 | $ 0,000000000000000000 | $ 102.300 | $ 0,998413 |
| 2026-09-15 | $ 0,000000000000000000 | $ 111.956 | $ 0,993572 |
| 2026-09-14 | $ 0,000000000000000000 | $ 27.547 | $ 0,994497 |
| 2026-09-13 | $ 0,000000000000000000 | $ 18.367,09 | $ 0,996611 |
| 2026-09-12 | $ 0,000000000000000000 | $ 73.662 | $ 0,998086 |
| 2026-09-11 | $ 0,000000000000000000 | $ 47.955 | $ 0,998705 |
| 2026-09-10 | $ 0,000000000000000000 | $ 63.192 | $ 0,997999 |
| 2026-09-09 | $ 0,000000000000000000 | $ 62.705 | $ 0,998722 |
| 2026-09-08 | $ 0,000000000000000000 | $ 155.720 | $ 0,998371 |
| 2026-09-07 | $ 0,000000000000000000 | $ 66.155 | $ 0,996913 |
| 2026-09-06 | $ 0,000000000000000000 | $ 56.925 | $ 0,998521 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
