BugsCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 6.317.786 | $ 157.100 | N/A |
| 2026-07-15 | $ 6.482.389 | $ 172.729 | $ 0,00069541 |
| 2026-07-14 | $ 6.561.388 | $ 162.886 | $ 0,00070389 |
| 2026-07-13 | $ 6.339.826 | $ 159.357 | $ 0,00068012 |
| 2026-07-12 | $ 6.597.762 | $ 168.299 | $ 0,00070779 |
| 2026-07-11 | $ 6.531.373 | $ 185.966 | $ 0,00070067 |
| 2026-07-10 | $ 6.509.664 | $ 157.336 | $ 0,00069834 |
| 2026-07-09 | $ 6.368.747 | $ 157.032 | $ 0,00068322 |
| 2026-07-08 | $ 6.460.013 | $ 135.206 | $ 0,00069301 |
| 2026-07-07 | $ 6.502.017 | $ 133.600 | $ 0,00069752 |
| 2026-07-06 | $ 6.672.658 | $ 146.001 | $ 0,00071582 |
| 2026-07-05 | $ 6.713.628 | $ 138.793 | $ 0,00072022 |
| 2026-07-04 | $ 6.624.729 | $ 184.486 | $ 0,00071068 |
| 2026-07-03 | $ 6.821.231 | $ 175.198 | $ 0,00073176 |
| 2026-07-02 | $ 6.586.884 | $ 174.593 | $ 0,00070662 |
| 2026-07-01 | $ 6.850.934 | $ 160.021 | $ 0,00073495 |
| 2026-06-30 | $ 6.824.477 | $ 170.960 | $ 0,00073211 |
| 2026-06-29 | $ 6.944.017 | $ 173.313 | $ 0,00074493 |
| 2026-06-28 | $ 6.627.124 | $ 178.196 | $ 0,00071094 |
| 2026-06-27 | $ 6.919.764 | $ 212.782 | $ 0,00074233 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
