BUILDon Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 262.589.659 | $ 13.907.015 | N/A |
| 2026-07-01 | $ 236.571.973 | $ 7.040.067 | $ 0,236572 |
| 2026-06-30 | $ 210.876.448 | $ 4.351.555 | $ 0,210876 |
| 2026-06-29 | $ 217.161.155 | $ 3.608.697 | $ 0,217161 |
| 2026-06-28 | $ 216.605.972 | $ 6.045.849 | $ 0,216606 |
| 2026-06-27 | $ 228.884.459 | $ 4.726.928 | $ 0,228884 |
| 2026-06-26 | $ 237.903.574 | $ 8.388.741 | $ 0,237904 |
| 2026-06-25 | $ 210.038.878 | $ 4.838.789 | $ 0,210039 |
| 2026-06-24 | $ 225.250.909 | $ 4.587.473 | $ 0,225251 |
| 2026-06-23 | $ 223.032.326 | $ 3.994.707 | $ 0,223032 |
| 2026-06-22 | $ 237.474.229 | $ 6.306.138 | $ 0,237474 |
| 2026-06-21 | $ 218.927.794 | $ 3.476.067 | $ 0,218928 |
| 2026-06-20 | $ 226.941.418 | $ 3.865.398 | $ 0,226941 |
| 2026-06-19 | $ 219.998.068 | $ 3.511.809 | $ 0,219998 |
| 2026-06-18 | $ 220.007.304 | $ 3.708.440 | $ 0,220007 |
| 2026-06-17 | $ 227.987.130 | $ 6.129.756 | $ 0,227987 |
| 2026-06-16 | $ 237.499.811 | $ 5.994.432 | $ 0,237500 |
| 2026-06-15 | $ 251.494.387 | $ 4.699.829 | $ 0,251494 |
| 2026-06-14 | $ 237.069.270 | $ 5.153.028 | $ 0,237069 |
| 2026-06-13 | $ 221.420.512 | $ 5.202.126 | $ 0,221421 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
