bunicoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 125,92 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 467,49 | $ 0,00001096 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.917,69 | $ 0,00001074 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.188,33 | $ 0,00001387 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,10 | $ 0,00000920 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,26 | $ 0,00000909 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,00 | $ 0,00000849 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,54 | $ 0,00000847 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11,24 | $ 0,00000883 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,55 | $ 0,00000908 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36,63 | $ 0,00000937 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36,34 | $ 0,00000930 |
| 2026-06-19 | $ 0,000000000000000000 | $ 28,94 | $ 0,00000887 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33,42 | $ 0,00000880 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,51 | $ 0,00000938 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,48 | $ 0,00000935 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,20 | $ 0,00000937 |
| 2026-06-14 | $ 0,000000000000000000 | $ 60,91 | $ 0,00000901 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,20 | $ 0,00000842 |
| 2026-06-11 | $ 0,000000000000000000 | $ 30,97 | $ 0,00000857 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
