BXN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 8.791.737 | $ 387.817 | N/A |
| 2026-06-25 | $ 8.871.068 | $ 266.957 | $ 0,00055186 |
| 2026-06-24 | $ 9.037.570 | $ 368.687 | $ 0,00055606 |
| 2026-06-23 | $ 9.273.150 | $ 401.074 | $ 0,00056721 |
| 2026-06-22 | $ 9.120.245 | $ 405.707 | $ 0,00058277 |
| 2026-06-21 | $ 9.169.138 | $ 397.340 | $ 0,00057266 |
| 2026-06-20 | $ 9.130.000 | $ 399.600 | $ 0,00057577 |
| 2026-06-19 | $ 9.128.599 | $ 295.386 | $ 0,00057333 |
| 2026-06-18 | $ 9.295.502 | $ 396.566 | $ 0,00057327 |
| 2026-06-17 | $ 9.562.172 | $ 377.094 | $ 0,00058375 |
| 2026-06-16 | $ 9.789.592 | $ 174.263 | $ 0,00060027 |
| 2026-06-15 | $ 9.742.531 | $ 403.442 | $ 0,00061552 |
| 2026-06-14 | $ 9.609.313 | $ 401.759 | $ 0,00061216 |
| 2026-06-13 | $ 9.474.431 | $ 411.697 | $ 0,00060367 |
| 2026-06-12 | $ 9.580.374 | $ 375.365 | $ 0,00059529 |
| 2026-06-11 | $ 9.222.108 | $ 407.106 | $ 0,00060194 |
| 2026-06-10 | $ 9.439.405 | $ 406.616 | $ 0,00057953 |
| 2026-06-09 | $ 9.686.855 | $ 385.216 | $ 0,00059449 |
| 2026-06-08 | $ 9.823.561 | $ 430.820 | $ 0,00060905 |
| 2026-06-07 | $ 9.432.561 | $ 377.835 | $ 0,00061725 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
