Currency One USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 167.433 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 370.136 | $ 0,999364 |
| 2026-06-30 | $ 0,000000000000000000 | $ 329.968 | $ 1,001 |
| 2026-06-29 | $ 0,000000000000000000 | $ 797.662 | $ 1,002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 80.078 | $ 0,998723 |
| 2026-06-27 | $ 0,000000000000000000 | $ 27.672 | $ 1,001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 546.259 | $ 0,998828 |
| 2026-06-25 | $ 0,000000000000000000 | $ 504.025 | $ 1,006 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.521.986 | $ 0,998696 |
| 2026-06-23 | $ 0,000000000000000000 | $ 866.719 | $ 0,996168 |
| 2026-06-22 | $ 0,000000000000000000 | $ 724.459 | $ 1,001 |
| 2026-06-21 | $ 0,000000000000000000 | $ 71.014 | $ 0,999046 |
| 2026-06-20 | $ 0,000000000000000000 | $ 28.006 | $ 1,001 |
| 2026-06-19 | $ 0,000000000000000000 | $ 519.296 | $ 1,001 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.715.276 | $ 0,999092 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.397,45 | $ 0,998160 |
| 2026-06-16 | $ 0,000000000000000000 | $ 194.015 | $ 0,998921 |
| 2026-06-15 | $ 0,000000000000000000 | $ 224.461 | $ 0,999425 |
| 2026-06-14 | $ 0,000000000000000000 | $ 110.932 | $ 0,999353 |
| 2026-06-13 | $ 0,000000000000000000 | $ 45.145 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
