Currency One USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 730.895 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 568.790 | $ 1,003 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.351.298 | $ 1,001 |
| 2026-10-12 | $ 0,000000000000000000 | $ 48.644 | $ 0,999060 |
| 2026-10-11 | $ 0,000000000000000000 | $ 74.700 | $ 1,001 |
| 2026-10-10 | $ 0,000000000000000000 | $ 536.367 | $ 0,999181 |
| 2026-10-09 | $ 0,000000000000000000 | $ 398.462 | $ 0,998955 |
| 2026-10-08 | $ 0,000000000000000000 | $ 455.288 | $ 0,999059 |
| 2026-10-07 | $ 0,000000000000000000 | $ 320.271 | $ 0,995633 |
| 2026-10-06 | $ 0,000000000000000000 | $ 324.018 | $ 1,001 |
| 2026-10-05 | $ 0,000000000000000000 | $ 76.193 | $ 0,999106 |
| 2026-10-04 | $ 0,000000000000000000 | $ 290.502 | $ 1,001 |
| 2026-10-03 | $ 0,000000000000000000 | $ 275.240 | $ 0,999032 |
| 2026-10-02 | $ 0,000000000000000000 | $ 300.208 | $ 1,001 |
| 2026-10-01 | $ 0,000000000000000000 | $ 399.398 | $ 0,999203 |
| 2026-09-30 | $ 0,000000000000000000 | $ 319.249 | $ 1,001 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.526.487 | $ 0,999153 |
| 2026-09-28 | $ 0,000000000000000000 | $ 95.710 | $ 0,999161 |
| 2026-09-27 | $ 0,000000000000000000 | $ 68.945 | $ 1,001 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.007.290 | $ 1,006 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
