Currency One USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 549.327 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 226.494 | $ 0,999326 |
| 2026-08-17 | $ 0,000000000000000000 | $ 59.225 | $ 1,001 |
| 2026-08-16 | $ 0,000000000000000000 | $ 46.172 | $ 0,998961 |
| 2026-08-15 | $ 0,000000000000000000 | $ 152.700 | $ 0,999124 |
| 2026-08-14 | $ 0,000000000000000000 | $ 995.134 | $ 1,001 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.812.520 | $ 0,999189 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.333.581 | $ 0,998895 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.925.656 | $ 0,998990 |
| 2026-08-10 | $ 0,000000000000000000 | $ 100.661 | $ 1,001 |
| 2026-08-09 | $ 0,000000000000000000 | $ 53.216 | $ 0,999202 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.467.301 | $ 0,999309 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.497.890 | $ 0,999398 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.726.125 | $ 1,001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 360.671 | $ 0,476773 |
| 2026-08-04 | $ 0,000000000000000000 | $ 373.629 | $ 0,999275 |
| 2026-08-03 | $ 0,000000000000000000 | $ 188.864 | $ 1,001 |
| 2026-08-02 | $ 0,000000000000000000 | $ 134.886 | $ 0,999270 |
| 2026-08-01 | $ 0,000000000000000000 | $ 112.517 | $ 0,999014 |
| 2026-07-31 | $ 0,000000000000000000 | $ 557.197 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
