c8ntinuum Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 10.511.394 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.927.208 | $ 0,175867 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.541.414 | $ 0,179010 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.011.919 | $ 0,176590 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.125.418 | $ 0,177377 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.127.835 | $ 0,182897 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.708.894 | $ 0,187877 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.619.294 | $ 0,185544 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.233.244 | $ 0,188869 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.206.357 | $ 0,184739 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.259.406 | $ 0,182173 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13.221.038 | $ 0,187963 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.321.212 | $ 0,188901 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.972.861 | $ 0,192143 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.286.852 | $ 0,190131 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.893.582 | $ 0,187337 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.305.125 | $ 0,188695 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.277.112 | $ 0,189483 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15.412.689 | $ 0,183853 |
| 2026-06-09 | $ 0,000000000000000000 | $ 15.455.050 | $ 0,187238 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
