CAD Coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 256.844 | $ 31.315 | N/A |
| 2026-11-07 | $ 257.382 | $ 82.447 | $ 0,705585 |
| 2026-11-06 | $ 232.773 | $ 52.131 | $ 0,707063 |
| 2026-11-05 | $ 233.037 | $ 50.459 | $ 0,712084 |
| 2026-11-04 | $ 228.552 | $ 30.511 | $ 0,714873 |
| 2026-11-03 | $ 213.766 | $ 30.326 | $ 0,712143 |
| 2026-11-02 | $ 209.692 | $ 47.414 | $ 0,711664 |
| 2026-11-01 | $ 209.419 | $ 90.985 | $ 0,713124 |
| 2026-10-31 | $ 209.101 | $ 46.404 | $ 0,712601 |
| 2026-10-30 | $ 981.580 | $ 26.691 | $ 0,711628 |
| 2026-10-29 | $ 984.453 | $ 29.350 | $ 0,710278 |
| 2026-10-28 | $ 982.903 | $ 34.854 | $ 0,712357 |
| 2026-10-27 | $ 986.589 | $ 75.918 | $ 0,711235 |
| 2026-10-26 | $ 982.101 | $ 30.946 | $ 0,713902 |
| 2026-10-25 | $ 981.646 | $ 30.195 | $ 0,710655 |
| 2026-10-24 | $ 982.108 | $ 21.366 | $ 0,710326 |
| 2026-10-23 | $ 981.377 | $ 30.780 | $ 0,710660 |
| 2026-10-22 | $ 971.503 | $ 93.266 | $ 0,710131 |
| 2026-10-21 | $ 979.972 | $ 118.434 | $ 0,702986 |
| 2026-10-20 | $ 969.563 | $ 106.767 | $ 0,709114 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
