Cakepie Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 2.274.744 | $ 16.038,37 | N/A |
| 2026-06-24 | $ 2.471.602 | $ 21.762 | $ 0,578064 |
| 2026-06-23 | $ 2.428.928 | $ 11.407,63 | $ 0,627790 |
| 2026-06-22 | $ 2.447.316 | $ 11.823,70 | $ 0,617046 |
| 2026-06-21 | $ 2.547.143 | $ 79.993 | $ 0,621440 |
| 2026-06-20 | $ 2.673.785 | $ 115.113 | $ 0,646788 |
| 2026-06-19 | $ 2.367.394 | $ 130.380 | $ 0,678946 |
| 2026-06-18 | $ 2.336.572 | $ 11.777,48 | $ 0,607320 |
| 2026-06-17 | $ 2.392.479 | $ 17.606,41 | $ 0,593318 |
| 2026-06-16 | $ 2.498.161 | $ 16.678,07 | $ 0,607320 |
| 2026-06-15 | $ 2.449.087 | $ 7.203,62 | $ 0,634350 |
| 2026-06-14 | $ 2.465.056 | $ 8.909,25 | $ 0,621889 |
| 2026-06-13 | $ 2.541.179 | $ 37.719 | $ 0,625941 |
| 2026-06-12 | $ 2.777.675 | $ 47.222 | $ 0,645279 |
| 2026-06-11 | $ 2.453.024 | $ 23.282 | $ 0,705067 |
| 2026-06-10 | $ 2.641.653 | $ 62.182 | $ 0,618186 |
| 2026-06-09 | $ 3.237.288 | $ 91.728 | $ 0,665543 |
| 2026-06-08 | $ 2.452.601 | $ 22.395 | $ 0,798908 |
| 2026-06-07 | $ 2.635.147 | $ 13.317,46 | $ 0,622712 |
| 2026-06-06 | $ 2.565.983 | $ 97.304 | $ 0,671408 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
