Camelot Token USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 22.905.052 | $ 1.912.971 | $ 1.224,74 | N/A |
2024-05-06 | $ 23.387.654 | $ 1.367.314 | $ 1.250,95 | $ 1.224,74 |
2024-05-05 | $ 23.348.461 | $ 1.644.979 | $ 1.247,07 | $ 1.250,95 |
2024-05-04 | $ 23.693.629 | $ 2.130.448 | $ 1.265,50 | $ 1.247,07 |
2024-05-03 | $ 24.583.051 | $ 1.512.464 | $ 1.317,22 | $ 1.265,50 |
2024-05-02 | $ 24.012.669 | $ 1.784.368 | $ 1.280,03 | $ 1.317,22 |
2024-05-01 | $ 23.676.678 | $ 1.802.267 | $ 1.268,04 | $ 1.280,03 |
2024-04-30 | $ 25.264.571 | $ 1.447.905 | $ 1.351,16 | $ 1.268,04 |
2024-04-29 | $ 25.656.405 | $ 616.081 | $ 1.365,08 | $ 1.351,16 |
2024-04-28 | $ 25.333.485 | $ 1.480.949 | $ 1.360,22 | $ 1.365,08 |
2024-04-27 | $ 24.825.834 | $ 1.988.558 | $ 1.327,74 | $ 1.360,22 |
2024-04-26 | $ 26.262.074 | $ 1.576.203 | $ 1.406,94 | $ 1.327,74 |
2024-04-25 | $ 25.974.313 | $ 1.546.146 | $ 1.395,59 | $ 1.406,94 |
2024-04-24 | $ 26.544.403 | $ 1.472.218 | $ 1.418,61 | $ 1.395,59 |
2024-04-23 | $ 26.372.348 | $ 1.488.874 | $ 1.410,26 | $ 1.418,61 |
2024-04-22 | $ 25.896.979 | $ 1.434.214 | $ 1.386,05 | $ 1.410,26 |
2024-04-21 | $ 25.519.115 | $ 1.605.745 | $ 1.366,77 | $ 1.386,05 |
2024-04-20 | $ 24.736.820 | $ 2.050.947 | $ 1.317,91 | $ 1.366,77 |
2024-04-19 | $ 24.658.859 | $ 1.745.887 | $ 1.318,60 | $ 1.317,91 |
2024-04-18 | $ 24.985.226 | $ 1.794.897 | $ 1.335,14 | $ 1.318,60 |
2024-04-17 | $ 25.708.077 | $ 1.956.087 | $ 1.367,90 | $ 1.335,14 |
2024-04-16 | $ 26.418.600 | $ 1.850.691 | $ 1.406,39 | $ 1.367,90 |
2024-04-15 | $ 26.007.423 | $ 2.489.715 | $ 1.409,16 | $ 1.406,39 |
2024-04-14 | $ 25.744.655 | $ 2.982.989 | $ 1.375,28 | $ 1.409,16 |
2024-04-13 | $ 28.016.799 | $ 2.417.145 | $ 1.501,08 | $ 1.375,28 |
2024-04-12 | $ 30.097.730 | $ 1.685.935 | $ 1.610,41 | $ 1.501,08 |
2024-04-11 | $ 30.899.372 | $ 1.701.463 | $ 1.653,27 | $ 1.610,41 |
2024-04-10 | $ 30.795.524 | $ 1.838.585 | $ 1.649,78 | $ 1.653,27 |
2024-04-09 | $ 31.021.500 | $ 1.735.592 | $ 1.656,99 | $ 1.649,78 |
2024-04-08 | $ 31.444.798 | $ 1.535.819 | $ 1.681,98 | $ 1.656,99 |
Wil je gegevens in een andere valuta? Gebruik onze API