Canary Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 56.444 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 57.090 | $ 0,00018168 |
| 2026-07-02 | $ 0,000000000000000000 | $ 57.205 | $ 0,00017787 |
| 2026-07-01 | $ 0,000000000000000000 | $ 58.065 | $ 0,00017796 |
| 2026-06-30 | $ 0,000000000000000000 | $ 58.439 | $ 0,00017388 |
| 2026-06-29 | $ 0,000000000000000000 | $ 60.104 | $ 0,00017644 |
| 2026-06-28 | $ 0,000000000000000000 | $ 56.948 | $ 0,00017085 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.637 | $ 0,00017069 |
| 2026-06-26 | $ 0,000000000000000000 | $ 57.566 | $ 0,00017001 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.605 | $ 0,00017509 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48.846 | $ 0,00016905 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58.902 | $ 0,00016873 |
| 2026-06-22 | $ 0,000000000000000000 | $ 59.178 | $ 0,00016808 |
| 2026-06-21 | $ 0,000000000000000000 | $ 57.354 | $ 0,00016393 |
| 2026-06-20 | $ 0,000000000000000000 | $ 58.072 | $ 0,00016586 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53.382 | $ 0,00015515 |
| 2026-06-18 | $ 0,000000000000000000 | $ 51.815 | $ 0,00016821 |
| 2026-06-17 | $ 0,000000000000000000 | $ 52.850 | $ 0,00017997 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.106 | $ 0,00018025 |
| 2026-06-15 | $ 0,000000000000000000 | $ 53.509 | $ 0,00017213 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
