Canton Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 5.420.807.784 | $ 10.950.297 | N/A |
| 2026-07-01 | $ 5.477.085.465 | $ 12.134.612 | $ 0,140565 |
| 2026-06-30 | $ 5.492.608.243 | $ 22.156.418 | $ 0,140999 |
| 2026-06-29 | $ 5.651.056.173 | $ 10.906.418 | $ 0,145123 |
| 2026-06-28 | $ 5.815.891.716 | $ 6.498.097 | $ 0,149392 |
| 2026-06-27 | $ 5.951.354.021 | $ 8.438.574 | $ 0,152912 |
| 2026-06-26 | $ 5.873.821.714 | $ 10.672.424 | $ 0,150955 |
| 2026-06-25 | $ 5.827.365.111 | $ 12.007.231 | $ 0,149792 |
| 2026-06-24 | $ 5.872.876.320 | $ 10.857.573 | $ 0,150996 |
| 2026-06-23 | $ 5.898.676.679 | $ 21.391.670 | $ 0,151700 |
| 2026-06-22 | $ 5.915.383.159 | $ 7.298.476 | $ 0,152200 |
| 2026-06-21 | $ 5.823.528.568 | $ 6.464.791 | $ 0,149872 |
| 2026-06-20 | $ 5.928.227.821 | $ 6.597.451 | $ 0,152602 |
| 2026-06-19 | $ 5.972.333.083 | $ 8.094.036 | $ 0,153773 |
| 2026-06-18 | $ 6.233.518.194 | $ 10.491.858 | $ 0,160529 |
| 2026-06-17 | $ 6.309.796.018 | $ 9.665.418 | $ 0,162526 |
| 2026-06-16 | $ 6.260.965.859 | $ 6.222.261 | $ 0,161303 |
| 2026-06-15 | $ 6.421.271.252 | $ 14.804.273 | $ 0,165460 |
| 2026-06-14 | $ 6.268.500.556 | $ 5.761.642 | $ 0,161557 |
| 2026-06-13 | $ 6.318.902.277 | $ 11.133.324 | $ 0,162887 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
