Cap USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-03 | $ 81.866.546 | $ 0,000000000000000000 | N/A |
| 2026-08-02 | $ 81.968.999 | $ 0,000000000000000000 | $ 0,999791 |
| 2026-08-01 | $ 77.634.161 | $ 0,000000000000000000 | $ 0,999790 |
| 2026-07-31 | $ 69.107.518 | $ 0,000000000000000000 | $ 0,999759 |
| 2026-07-30 | $ 72.672.625 | $ 0,000000000000000000 | $ 0,999752 |
| 2026-07-29 | $ 74.390.366 | $ 0,000000000000000000 | $ 0,999835 |
| 2026-07-28 | $ 73.081.592 | $ 0,000000000000000000 | $ 0,999827 |
| 2026-07-27 | $ 73.495.485 | $ 0,000000000000000000 | $ 0,999902 |
| 2026-07-26 | $ 75.210.732 | $ 0,000000000000000000 | $ 0,999936 |
| 2026-07-25 | $ 75.639.760 | $ 0,000000000000000000 | $ 0,999967 |
| 2026-07-24 | $ 76.466.726 | $ 0,000000000000000000 | $ 0,999930 |
| 2026-07-23 | $ 75.311.546 | $ 370,53 | $ 0,999874 |
| 2026-07-22 | $ 74.346.229 | $ 54,42 | $ 0,966686 |
| 2026-07-21 | $ 73.987.082 | $ 785,19 | $ 0,966904 |
| 2026-07-20 | $ 66.004.258 | $ 178,81 | $ 0,966122 |
| 2026-07-19 | $ 70.169.007 | $ 88,74 | $ 0,911023 |
| 2026-07-18 | $ 68.999.170 | $ 38,88 | $ 0,966222 |
| 2026-07-17 | $ 61.096.618 | $ 248,44 | $ 0,966222 |
| 2026-07-16 | $ 60.497.506 | $ 3.788,77 | $ 0,994677 |
| 2026-07-15 | $ 58.786.479 | $ 12.099,22 | $ 0,992020 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
