Cap USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-24 | $ 87.534.884 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 89.426.889 | $ 0,000000000000000000 | $ 0,999907 |
| 2026-09-22 | $ 89.642.281 | $ 0,000000000000000000 | $ 0,999895 |
| 2026-09-21 | $ 89.649.106 | $ 0,000000000000000000 | $ 0,999857 |
| 2026-09-20 | $ 89.640.425 | $ 0,000000000000000000 | $ 0,999848 |
| 2026-09-19 | $ 85.261.996 | $ 0,000000000000000000 | $ 0,999838 |
| 2026-09-18 | $ 84.420.768 | $ 0,000000000000000000 | $ 0,999828 |
| 2026-09-17 | $ 84.526.804 | $ 0,000000000000000000 | $ 0,999847 |
| 2026-09-16 | $ 84.506.622 | $ 0,000000000000000000 | $ 0,999922 |
| 2026-09-15 | $ 84.872.693 | $ 0,000000000000000000 | $ 0,999848 |
| 2026-09-14 | $ 84.865.687 | $ 0,000000000000000000 | $ 0,999824 |
| 2026-09-13 | $ 84.851.637 | $ 0,000000000000000000 | $ 0,999893 |
| 2026-09-12 | $ 84.842.134 | $ 0,000000000000000000 | $ 0,999848 |
| 2026-09-11 | $ 84.900.843 | $ 0,000000000000000000 | $ 0,999876 |
| 2026-09-10 | $ 84.873.153 | $ 0,000000000000000000 | $ 0,999871 |
| 2026-09-09 | $ 84.839.698 | $ 0,000000000000000000 | $ 0,999862 |
| 2026-09-08 | $ 84.806.384 | $ 0,000000000000000000 | $ 0,999876 |
| 2026-09-07 | $ 85.687.823 | $ 0,000000000000000000 | $ 0,999829 |
| 2026-09-06 | $ 85.681.455 | $ 0,000000000000000000 | $ 0,999891 |
| 2026-09-05 | $ 85.826.551 | $ 0,000000000000000000 | $ 0,999850 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
