Capx AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 15.434.939 | $ 233.117 | N/A |
| 2026-07-04 | $ 15.451.703 | $ 179.557 | $ 0,150748 |
| 2026-07-03 | $ 14.748.740 | $ 176.605 | $ 0,143890 |
| 2026-07-02 | $ 15.529.487 | $ 346.844 | $ 0,151507 |
| 2026-07-01 | $ 15.613.834 | $ 704.795 | $ 0,152330 |
| 2026-06-30 | $ 15.623.887 | $ 369.670 | $ 0,152428 |
| 2026-06-29 | $ 15.821.752 | $ 337.664 | $ 0,154359 |
| 2026-06-28 | $ 15.732.850 | $ 606.159 | $ 0,153491 |
| 2026-06-27 | $ 15.615.593 | $ 634.092 | $ 0,152347 |
| 2026-06-26 | $ 15.587.925 | $ 607.559 | $ 0,152077 |
| 2026-06-25 | $ 15.536.289 | $ 596.213 | $ 0,151574 |
| 2026-06-24 | $ 16.074.084 | $ 665.695 | $ 0,156820 |
| 2026-06-23 | $ 15.924.148 | $ 467.427 | $ 0,155358 |
| 2026-06-22 | $ 15.903.805 | $ 390.556 | $ 0,155159 |
| 2026-06-21 | $ 15.902.671 | $ 611.899 | $ 0,155148 |
| 2026-06-20 | $ 15.835.575 | $ 604.632 | $ 0,154493 |
| 2026-06-19 | $ 15.762.013 | $ 587.779 | $ 0,153776 |
| 2026-06-18 | $ 15.831.397 | $ 614.300 | $ 0,154453 |
| 2026-06-17 | $ 15.817.825 | $ 624.475 | $ 0,154320 |
| 2026-06-16 | $ 15.890.076 | $ 581.449 | $ 0,155025 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
