Capx AI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 110.957 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 123.046 | $ 0,129230 |
| 2026-11-06 | $ 0,000000000000000000 | $ 133.964 | $ 0,130602 |
| 2026-11-05 | $ 0,000000000000000000 | $ 135.766 | $ 0,129742 |
| 2026-11-04 | $ 0,000000000000000000 | $ 129.880 | $ 0,137466 |
| 2026-11-03 | $ 0,000000000000000000 | $ 112.097 | $ 0,134364 |
| 2026-11-02 | $ 0,000000000000000000 | $ 141.253 | $ 0,132877 |
| 2026-11-01 | $ 0,000000000000000000 | $ 120.636 | $ 0,137714 |
| 2026-10-31 | $ 0,000000000000000000 | $ 137.112 | $ 0,138445 |
| 2026-10-30 | $ 0,000000000000000000 | $ 140.870 | $ 0,139224 |
| 2026-10-29 | $ 0,000000000000000000 | $ 199.834 | $ 0,138304 |
| 2026-10-28 | $ 0,000000000000000000 | $ 201.177 | $ 0,145423 |
| 2026-10-27 | $ 0,000000000000000000 | $ 207.646 | $ 0,143147 |
| 2026-10-26 | $ 0,000000000000000000 | $ 336.288 | $ 0,151853 |
| 2026-10-25 | $ 0,000000000000000000 | $ 159.823 | $ 0,165743 |
| 2026-10-24 | $ 0,000000000000000000 | $ 141.522 | $ 0,172472 |
| 2026-10-23 | $ 0,000000000000000000 | $ 121.180 | $ 0,183866 |
| 2026-10-22 | $ 0,000000000000000000 | $ 187.974 | $ 0,192021 |
| 2026-10-21 | $ 0,000000000000000000 | $ 166.903 | $ 0,204420 |
| 2026-10-20 | $ 0,000000000000000000 | $ 161.382 | $ 0,209423 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
