Cardano Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-06-28	$ 5.408.884.118	$ 246.155.344	N/A
2026-06-27	$ 5.523.778.517	$ 429.508.072	$ 0,145246
2026-06-26	$ 5.343.322.298	$ 428.704.095	$ 0,148322
2026-06-25	$ 5.487.620.525	$ 597.438.088	$ 0,143472
2026-06-24	$ 5.635.991.989	$ 418.660.646	$ 0,147350
2026-06-23	$ 5.887.684.744	$ 331.324.143	$ 0,151383
2026-06-22	$ 5.849.830.161	$ 259.676.764	$ 0,158296
2026-06-21	$ 6.065.228.402	$ 269.577.633	$ 0,157194
2026-06-20	$ 6.008.445.813	$ 307.650.388	$ 0,162989
2026-06-19	$ 6.077.331.328	$ 358.406.569	$ 0,161497
2026-06-18	$ 6.197.742.121	$ 542.818.019	$ 0,163314
2026-06-17	$ 6.411.109.548	$ 416.677.234	$ 0,166632
2026-06-16	$ 6.640.879.433	$ 704.188.762	$ 0,172310
2026-06-15	$ 6.799.912.592	$ 403.869.705	$ 0,178492
2026-06-14	$ 6.383.373.294	$ 360.019.741	$ 0,182815
2026-06-13	$ 6.305.792.556	$ 484.742.336	$ 0,171539
2026-06-12	$ 6.330.777.208	$ 500.103.841	$ 0,169768
2026-06-11	$ 5.979.711.387	$ 478.250.332	$ 0,170325
2026-06-10	$ 6.138.876.279	$ 446.817.493	$ 0,160924
2026-06-09	$ 6.328.088.931	$ 517.340.683	$ 0,165188