CargoX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 26.080.258 | $ 41.879 | N/A |
| 2026-07-03 | $ 26.482.121 | $ 28.255 | $ 0,158424 |
| 2026-07-02 | $ 26.160.581 | $ 25.035 | $ 0,156500 |
| 2026-07-01 | $ 25.658.818 | $ 18.952,34 | $ 0,153498 |
| 2026-06-30 | $ 25.439.821 | $ 21.213 | $ 0,152188 |
| 2026-06-29 | $ 25.623.693 | $ 17.383,09 | $ 0,153288 |
| 2026-06-28 | $ 32.740.377 | $ 21.322 | $ 0,152197 |
| 2026-06-27 | $ 33.391.723 | $ 8.678,36 | $ 0,155224 |
| 2026-06-26 | $ 32.845.266 | $ 13.244,93 | $ 0,152684 |
| 2026-06-25 | $ 25.255.867 | $ 35.192 | $ 0,151088 |
| 2026-06-24 | $ 24.068.882 | $ 112.498 | $ 0,143987 |
| 2026-06-23 | $ 24.670.495 | $ 18.605,40 | $ 0,147586 |
| 2026-06-22 | $ 24.939.408 | $ 22.411 | $ 0,149195 |
| 2026-06-21 | $ 25.196.511 | $ 12.102,57 | $ 0,150733 |
| 2026-06-20 | $ 24.860.684 | $ 31.066 | $ 0,148724 |
| 2026-06-19 | $ 25.750.505 | $ 31.116 | $ 0,154047 |
| 2026-06-18 | $ 24.723.437 | $ 11.221,95 | $ 0,147903 |
| 2026-06-17 | $ 24.843.183 | $ 53.668 | $ 0,148619 |
| 2026-06-16 | $ 25.241.962 | $ 48.524 | $ 0,151005 |
| 2026-06-15 | $ 26.900.028 | $ 70.516 | $ 0,160924 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
