CASH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 119.997.951 | $ 4.722.889 | N/A |
| 2026-06-27 | $ 119.598.103 | $ 10.288.665 | $ 0,999454 |
| 2026-06-26 | $ 122.135.463 | $ 1.337.562 | $ 0,999312 |
| 2026-06-25 | $ 121.653.274 | $ 3.112.100 | $ 0,999339 |
| 2026-06-24 | $ 120.384.781 | $ 1.926.630 | $ 0,998584 |
| 2026-06-23 | $ 119.947.740 | $ 4.077.620 | $ 0,999133 |
| 2026-06-22 | $ 120.804.225 | $ 779.056 | $ 0,999188 |
| 2026-06-21 | $ 120.377.640 | $ 1.262.355 | $ 1,001 |
| 2026-06-20 | $ 120.348.342 | $ 1.370.441 | $ 0,999178 |
| 2026-06-19 | $ 119.671.596 | $ 6.836.625 | $ 1,001 |
| 2026-06-18 | $ 121.238.308 | $ 2.615.354 | $ 0,999804 |
| 2026-06-17 | $ 121.975.389 | $ 1.437.053 | $ 0,999740 |
| 2026-06-16 | $ 121.719.120 | $ 4.465.369 | $ 0,999435 |
| 2026-06-15 | $ 122.916.631 | $ 1.759.091 | $ 0,999586 |
| 2026-06-14 | $ 122.656.273 | $ 843.479 | $ 0,999200 |
| 2026-06-13 | $ 122.605.347 | $ 13.264.941 | $ 0,998510 |
| 2026-06-12 | $ 127.754.457 | $ 14.159.719 | $ 0,999375 |
| 2026-06-11 | $ 129.684.571 | $ 14.585.264 | $ 0,998319 |
| 2026-06-10 | $ 128.880.241 | $ 32.226.977 | $ 0,999385 |
| 2026-06-09 | $ 128.501.334 | $ 21.242.981 | $ 0,999015 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
