CASH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 122.511.049 | $ 9.935.394 | N/A |
| 2026-08-11 | $ 119.475.054 | $ 7.487.400 | $ 0,998900 |
| 2026-08-10 | $ 121.873.230 | $ 7.363.749 | $ 0,998791 |
| 2026-08-09 | $ 121.864.792 | $ 7.016.243 | $ 0,999055 |
| 2026-08-08 | $ 120.798.417 | $ 8.301.862 | $ 0,998986 |
| 2026-08-07 | $ 119.771.577 | $ 8.531.374 | $ 0,999173 |
| 2026-08-06 | $ 119.749.263 | $ 9.270.881 | $ 0,998947 |
| 2026-08-05 | $ 118.468.781 | $ 9.427.502 | $ 0,998761 |
| 2026-08-04 | $ 118.461.298 | $ 16.461.703 | $ 0,998993 |
| 2026-08-03 | $ 122.916.756 | $ 7.778.254 | $ 0,998930 |
| 2026-08-02 | $ 123.026.768 | $ 5.352.852 | $ 0,997814 |
| 2026-08-01 | $ 123.026.912 | $ 7.403.100 | $ 0,998707 |
| 2026-07-31 | $ 123.063.631 | $ 6.374.760 | $ 0,998708 |
| 2026-07-30 | $ 123.028.146 | $ 8.274.292 | $ 0,999006 |
| 2026-07-29 | $ 122.026.836 | $ 6.313.865 | $ 0,998718 |
| 2026-07-28 | $ 122.043.775 | $ 10.787.581 | $ 0,998770 |
| 2026-07-27 | $ 124.050.993 | $ 6.813.083 | $ 0,998908 |
| 2026-07-26 | $ 123.954.221 | $ 5.343.002 | $ 0,998784 |
| 2026-07-25 | $ 124.034.454 | $ 6.443.673 | $ 0,998005 |
| 2026-07-24 | $ 124.071.807 | $ 8.490.473 | $ 0,998651 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
