CASH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-05 | $ 126.357.151 | $ 9.245.739 | N/A |
| 2026-10-04 | $ 126.364.778 | $ 17.254.888 | $ 0,999564 |
| 2026-10-03 | $ 130.431.334 | $ 14.549.943 | $ 0,999624 |
| 2026-10-02 | $ 131.511.098 | $ 10.972.486 | $ 0,999441 |
| 2026-10-01 | $ 130.464.167 | $ 14.404.847 | $ 0,999412 |
| 2026-09-30 | $ 132.230.058 | $ 14.380.312 | $ 0,999403 |
| 2026-09-29 | $ 132.457.705 | $ 17.623.726 | $ 0,999325 |
| 2026-09-28 | $ 132.512.957 | $ 9.873.592 | $ 0,999007 |
| 2026-09-27 | $ 132.531.172 | $ 11.653.392 | $ 0,999424 |
| 2026-09-26 | $ 132.539.711 | $ 13.137.133 | $ 0,999561 |
| 2026-09-25 | $ 128.759.887 | $ 10.507.551 | $ 0,999625 |
| 2026-09-24 | $ 128.769.773 | $ 12.965.290 | $ 0,999437 |
| 2026-09-23 | $ 128.780.680 | $ 7.650.031 | $ 0,999513 |
| 2026-09-22 | $ 128.772.703 | $ 6.728.483 | $ 0,999598 |
| 2026-09-21 | $ 127.718.225 | $ 4.964.203 | $ 0,999536 |
| 2026-09-20 | $ 127.703.230 | $ 6.870.791 | $ 0,999584 |
| 2026-09-19 | $ 126.718.083 | $ 7.451.414 | $ 0,999467 |
| 2026-09-18 | $ 128.034.942 | $ 6.969.700 | $ 0,999581 |
| 2026-09-17 | $ 129.031.860 | $ 7.337.292 | $ 0,999002 |
| 2026-09-16 | $ 128.036.916 | $ 7.389.004 | $ 0,998848 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
