Catcoin BSC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 78.333 | $ 1,39 | N/A |
| 2026-11-03 | $ 77.745 | $ 22,67 | $ 0,000000000000186507 |
| 2026-11-02 | $ 78.513 | $ 21,72 | $ 0,000000000000185108 |
| 2026-11-01 | $ 78.203 | $ 1,74 | $ 0,000000000000186935 |
| 2026-10-31 | $ 78.353 | $ 1,071 | $ 0,000000000000186197 |
| 2026-10-30 | $ 77.766 | $ 1,57 | $ 0,000000000000186555 |
| 2026-10-29 | $ 78.427 | $ 1,24 | $ 0,000000000000185158 |
| 2026-10-28 | $ 83.035 | $ 6,64 | $ 0,000000000000186730 |
| 2026-10-27 | $ 82.187 | $ 1,28 | $ 0,000000000000197703 |
| 2026-10-26 | $ 82.352 | $ 50,79 | $ 0,000000000000195684 |
| 2026-10-25 | $ 82.510 | $ 51,45 | $ 0,000000000000196077 |
| 2026-10-23 | $ 81.890 | $ 6,00 | $ 0,000000000000196452 |
| 2026-10-22 | $ 83.637 | $ 1,53 | $ 0,000000000000194977 |
| 2026-10-21 | $ 83.752 | $ 1,85 | $ 0,000000000000199135 |
| 2026-10-20 | $ 81.679 | $ 52,21 | $ 0,000000000000199409 |
| 2026-10-19 | $ 81.296 | $ 1,23 | $ 0,000000000000194475 |
| 2026-10-18 | $ 80.139 | $ 9,36 | $ 0,000000000000193563 |
| 2026-10-17 | $ 80.638 | $ 1,51 | $ 0,000000000000190807 |
| 2026-10-15 | $ 81.631 | $ 1,077 | $ 0,000000000000191996 |
| 2026-10-14 | $ 83.357 | $ 1,38 | $ 0,000000000000194361 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
