Catcoin BSC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 83.637 | $ 1,53 | N/A |
| 2026-10-21 | $ 83.752 | $ 1,85 | $ 0,000000000000199135 |
| 2026-10-20 | $ 81.679 | $ 52,21 | $ 0,000000000000199409 |
| 2026-10-19 | $ 81.296 | $ 1,23 | $ 0,000000000000194475 |
| 2026-10-18 | $ 80.139 | $ 9,36 | $ 0,000000000000193563 |
| 2026-10-17 | $ 80.638 | $ 1,51 | $ 0,000000000000190807 |
| 2026-10-15 | $ 81.631 | $ 1,077 | $ 0,000000000000191996 |
| 2026-10-14 | $ 83.357 | $ 1,38 | $ 0,000000000000194361 |
| 2026-10-10 | $ 82.989 | $ 30,52 | $ 0,000000000000198468 |
| 2026-10-09 | $ 82.266 | $ 23,12 | $ 0,000000000000197593 |
| 2026-10-08 | $ 86.839 | $ 1,39 | $ 0,000000000000195871 |
| 2026-10-07 | $ 86.773 | $ 1,38 | $ 0,000000000000206759 |
| 2026-10-06 | $ 87.946 | $ 5,87 | $ 0,000000000000206603 |
| 2026-10-05 | $ 88.933 | $ 5,10 | $ 0,000000000000209396 |
| 2026-10-04 | $ 87.965 | $ 3,85 | $ 0,000000000000211746 |
| 2026-10-02 | $ 87.037 | $ 22,04 | $ 0,000000000000209440 |
| 2026-10-01 | $ 86.284 | $ 1,43 | $ 0,000000000000207230 |
| 2026-09-30 | $ 85.042 | $ 23,00 | $ 0,000000000000205437 |
| 2026-09-29 | $ 85.719 | $ 65,14 | $ 0,000000000000202482 |
| 2026-09-28 | $ 87.700 | $ 4,04 | $ 0,000000000000204093 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
