Catcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 1.035.218 | $ 1.120.876 | N/A |
| 2026-06-25 | $ 1.040.331 | $ 1.195.170 | $ 0,000000000030226 |
| 2026-06-24 | $ 1.052.876 | $ 1.087.657 | $ 0,000000000030375 |
| 2026-06-23 | $ 1.056.775 | $ 1.186.345 | $ 0,000000000030938 |
| 2026-06-22 | $ 1.077.787 | $ 1.225.560 | $ 0,000000000030855 |
| 2026-06-21 | $ 1.084.326 | $ 1.246.714 | $ 0,000000000031470 |
| 2026-06-20 | $ 1.063.388 | $ 1.250.497 | $ 0,000000000031660 |
| 2026-06-19 | $ 1.074.018 | $ 1.078.973 | $ 0,000000000031048 |
| 2026-06-18 | $ 1.145.421 | $ 32.742 | $ 0,000000000031353 |
| 2026-06-17 | $ 1.127.828 | $ 1.175.157 | $ 0,000000000033443 |
| 2026-06-16 | $ 1.129.134 | $ 1.174.600 | $ 0,000000000032930 |
| 2026-06-15 | $ 1.059.282 | $ 1.197.056 | $ 0,000000000032968 |
| 2026-06-14 | $ 1.033.737 | $ 1.191.181 | $ 0,000000000030929 |
| 2026-06-13 | $ 1.023.522 | $ 1.192.522 | $ 0,000000000030181 |
| 2026-06-12 | $ 1.038.269 | $ 1.312.314 | $ 0,000000000029884 |
| 2026-06-11 | $ 1.024.186 | $ 1.267.321 | $ 0,000000000030315 |
| 2026-06-10 | $ 1.048.493 | $ 1.108.083 | $ 0,000000000029903 |
| 2026-06-09 | $ 1.097.464 | $ 1.213.770 | $ 0,000000000030616 |
| 2026-06-08 | $ 1.091.102 | $ 1.298.775 | $ 0,000000000032043 |
| 2026-06-07 | $ 1.018.721 | $ 1.229.677 | $ 0,000000000031858 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
