CateCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 3.969.140 | $ 743.709 | N/A |
| 2026-06-28 | $ 4.024.711 | $ 226.152 | $ 0,000000070909 |
| 2026-06-27 | $ 4.288.599 | $ 1.042.213 | $ 0,000000071900 |
| 2026-06-26 | $ 4.183.261 | $ 307.672 | $ 0,000000076616 |
| 2026-06-25 | $ 4.094.534 | $ 562.199 | $ 0,000000074734 |
| 2026-06-24 | $ 4.286.674 | $ 4.750,89 | $ 0,000000073147 |
| 2026-06-23 | $ 4.471.084 | $ 421,39 | $ 0,000000076598 |
| 2026-06-22 | $ 4.397.293 | $ 746,30 | $ 0,000000079875 |
| 2026-06-21 | $ 4.479.767 | $ 62,85 | $ 0,000000078550 |
| 2026-06-20 | $ 4.444.401 | $ 367,93 | $ 0,000000080044 |
| 2026-06-19 | $ 4.421.602 | $ 2.610,19 | $ 0,000000079399 |
| 2026-06-18 | $ 4.525.182 | $ 2.857,32 | $ 0,000000078995 |
| 2026-06-17 | $ 4.537.893 | $ 2.299,98 | $ 0,000000080842 |
| 2026-06-16 | $ 4.608.834 | $ 1.971,73 | $ 0,000000081069 |
| 2026-06-15 | $ 4.594.310 | $ 545,88 | $ 0,000000082317 |
| 2026-06-14 | $ 4.470.257 | $ 9.913,21 | $ 0,000000082077 |
| 2026-06-13 | $ 4.573.543 | $ 426.110 | $ 0,000000079862 |
| 2026-06-12 | $ 4.482.688 | $ 439.384 | $ 0,000000081707 |
| 2026-06-11 | $ 4.375.718 | $ 148.749 | $ 0,000000080084 |
| 2026-06-10 | $ 4.366.552 | $ 304.174 | $ 0,000000078174 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
