CateCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 4.008.993 | $ 238.303 | N/A |
| 2026-06-30 | $ 4.047.837 | $ 331.063 | $ 0,000000072314 |
| 2026-06-29 | $ 4.103.419 | $ 522.388 | $ 0,000000073308 |
| 2026-06-28 | $ 3.970.204 | $ 743.928 | $ 0,000000070928 |
| 2026-06-27 | $ 4.202.855 | $ 226.191 | $ 0,000000071918 |
| 2026-06-26 | $ 4.289.788 | $ 1.039.479 | $ 0,000000076637 |
| 2026-06-25 | $ 4.184.477 | $ 305.209 | $ 0,000000074756 |
| 2026-06-24 | $ 4.095.383 | $ 570.437 | $ 0,000000073164 |
| 2026-06-23 | $ 4.282.473 | $ 4.685,17 | $ 0,000000076506 |
| 2026-06-22 | $ 4.468.845 | $ 254,88 | $ 0,000000079836 |
| 2026-06-21 | $ 4.416.756 | $ 909,02 | $ 0,000000078905 |
| 2026-06-20 | $ 4.476.979 | $ 62,64 | $ 0,000000079981 |
| 2026-06-19 | $ 4.437.863 | $ 367,82 | $ 0,000000079282 |
| 2026-06-18 | $ 4.419.771 | $ 2.594,48 | $ 0,000000078959 |
| 2026-06-17 | $ 4.517.765 | $ 2.840,75 | $ 0,000000080710 |
| 2026-06-16 | $ 4.525.447 | $ 2.291,98 | $ 0,000000080847 |
| 2026-06-15 | $ 4.601.681 | $ 1.951,47 | $ 0,000000082209 |
| 2026-06-14 | $ 4.585.357 | $ 544,82 | $ 0,000000081917 |
| 2026-06-13 | $ 4.448.738 | $ 6.960,26 | $ 0,000000079477 |
| 2026-06-12 | $ 4.448.386 | $ 417.941 | $ 0,000000079471 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
