CATERPILLAR Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 175.309 | $ 4.538,05 | N/A |
| 2026-06-29 | $ 175.068 | $ 6.171,99 | $ 0,000000005097 |
| 2026-06-28 | $ 175.052 | $ 6.123,28 | $ 0,000000005090 |
| 2026-06-27 | $ 175.525 | $ 5.993,36 | $ 0,000000005090 |
| 2026-06-26 | $ 175.529 | $ 6.013,25 | $ 0,000000005103 |
| 2026-06-25 | $ 174.936 | $ 6.165,86 | $ 0,000000005103 |
| 2026-06-24 | $ 175.591 | $ 5.966,64 | $ 0,000000005086 |
| 2026-06-23 | $ 173.344 | $ 6.113,34 | $ 0,000000005105 |
| 2026-06-22 | $ 175.214 | $ 6.175,04 | $ 0,000000005040 |
| 2026-06-21 | $ 175.268 | $ 6.086,24 | $ 0,000000005094 |
| 2026-06-20 | $ 175.537 | $ 6.030,36 | $ 0,000000005096 |
| 2026-06-19 | $ 175.153 | $ 5.815,24 | $ 0,000000005103 |
| 2026-06-18 | $ 175.543 | $ 5.786,57 | $ 0,000000005092 |
| 2026-06-17 | $ 171.963 | $ 6.294,13 | $ 0,000000005103 |
| 2026-06-16 | $ 175.542 | $ 5.867,40 | $ 0,000000004999 |
| 2026-06-15 | $ 175.254 | $ 5.870,89 | $ 0,000000005103 |
| 2026-06-14 | $ 174.897 | $ 5.944,95 | $ 0,000000005094 |
| 2026-06-13 | $ 175.851 | $ 6.059,70 | $ 0,000000005084 |
| 2026-06-12 | $ 173.974 | $ 6.131,66 | $ 0,000000005112 |
| 2026-06-11 | $ 174.545 | $ 5.782,62 | $ 0,000000005057 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
