Catgirl USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 21.771.748 | $ 2.608.811 | $ 0,000000000612048 | N/A |
2024-04-25 | $ 21.605.065 | $ 1.347.796 | $ 0,000000000605378 | $ 0,000000000612048 |
2024-04-24 | $ 21.329.786 | $ 2.134.127 | $ 0,000000000599383 | $ 0,000000000605378 |
2024-04-23 | $ 21.985.379 | $ 2.258.172 | $ 0,000000000615757 | $ 0,000000000599383 |
2024-04-22 | $ 20.837.338 | $ 2.051.200 | $ 0,000000000584673 | $ 0,000000000615757 |
2024-04-21 | $ 20.265.970 | $ 1.950.221 | $ 0,000000000567395 | $ 0,000000000584673 |
2024-04-20 | $ 19.760.078 | $ 1.874.901 | $ 0,000000000551526 | $ 0,000000000567395 |
2024-04-19 | $ 19.348.305 | $ 1.839.990 | $ 0,000000000541512 | $ 0,000000000551526 |
2024-04-18 | $ 18.805.789 | $ 1.169.835 | $ 0,000000000526895 | $ 0,000000000541512 |
2024-04-17 | $ 19.240.281 | $ 1.179.413 | $ 0,000000000539709 | $ 0,000000000526895 |
2024-04-16 | $ 20.095.134 | $ 1.947.901 | $ 0,000000000562960 | $ 0,000000000539709 |
2024-04-15 | $ 21.241.317 | $ 2.139.704 | $ 0,000000000594712 | $ 0,000000000562960 |
2024-04-14 | $ 20.923.280 | $ 2.068.311 | $ 0,000000000582278 | $ 0,000000000594712 |
2024-04-13 | $ 22.799.376 | $ 2.222.836 | $ 0,000000000640371 | $ 0,000000000582278 |
2024-04-12 | $ 23.882.403 | $ 2.270.820 | $ 0,000000000668351 | $ 0,000000000640371 |
2024-04-11 | $ 24.064.122 | $ 2.353.521 | $ 0,000000000674885 | $ 0,000000000668351 |
2024-04-10 | $ 23.003.710 | $ 2.272.901 | $ 0,000000000642306 | $ 0,000000000674885 |
2024-04-09 | $ 24.159.626 | $ 2.369.082 | $ 0,000000000676707 | $ 0,000000000642306 |
2024-04-08 | $ 23.755.551 | $ 2.306.171 | $ 0,000000000665726 | $ 0,000000000676707 |
2024-04-07 | $ 24.376.314 | $ 2.341.753 | $ 0,000000000684644 | $ 0,000000000665726 |
2024-04-06 | $ 23.894.314 | $ 2.330.126 | $ 0,000000000663269 | $ 0,000000000684644 |
2024-04-05 | $ 24.335.329 | $ 2.517.503 | $ 0,000000000681431 | $ 0,000000000663269 |
2024-04-04 | $ 23.347.166 | $ 2.405.563 | $ 0,000000000654185 | $ 0,000000000681431 |
2024-04-03 | $ 22.450.082 | $ 2.259.312 | $ 0,000000000624155 | $ 0,000000000654185 |
2024-04-02 | $ 24.956.334 | $ 2.872.410 | $ 0,000000000697590 | $ 0,000000000624155 |
2024-04-01 | $ 27.456.864 | $ 2.661.051 | $ 0,000000000769752 | $ 0,000000000697590 |
2024-03-31 | $ 27.892.378 | $ 2.861.697 | $ 0,000000000782107 | $ 0,000000000769752 |
2024-03-30 | $ 29.077.820 | $ 3.073.697 | $ 0,000000000816140 | $ 0,000000000782107 |
2024-03-29 | $ 28.049.002 | $ 2.895.357 | $ 0,000000000786012 | $ 0,000000000816140 |
2024-03-28 | $ 27.403.298 | $ 3.237.437 | $ 0,000000000769931 | $ 0,000000000786012 |
2024-03-27 | $ 28.578.307 | $ 3.165.515 | $ 0,000000000804555 | $ 0,000000000769931 |
Wil je gegevens in een andere valuta? Gebruik onze API