cbBTC Core Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-01 | $ 3.682,21 | $ 0,000000000000000000 | N/A |
| 2026-07-31 | $ 3.781,05 | $ 0,000000000000000000 | $ 63.725 |
| 2026-07-30 | $ 3.729,77 | $ 0,000000000000000000 | $ 65.435 |
| 2026-07-29 | $ 3.741,97 | $ 0,000000000000000000 | $ 64.548 |
| 2026-07-28 | $ 3.707,68 | $ 0,000000000000000000 | $ 64.759 |
| 2026-07-27 | $ 3.823,52 | $ 0,000000000000000000 | $ 64.166 |
| 2026-07-26 | $ 3.765,37 | $ 0,000000000000000000 | $ 66.170 |
| 2026-07-25 | $ 3.734,69 | $ 0,000000000000000000 | $ 65.164 |
| 2026-07-24 | $ 3.797,08 | $ 0,000000000000000000 | $ 64.633 |
| 2026-07-23 | $ 3.852,79 | $ 0,000000000000000000 | $ 65.713 |
| 2026-07-22 | $ 3.877,65 | $ 0,000000000000000000 | $ 66.811 |
| 2026-07-21 | $ 3.808,83 | $ 0,000000000000000000 | $ 67.248 |
| 2026-07-20 | $ 3.775,32 | $ 0,000000000000000000 | $ 65.880 |
| 2026-07-19 | $ 3.783,98 | $ 0,000000000000000000 | $ 65.339 |
| 2026-07-18 | $ 3.732,06 | $ 0,000000000000000000 | $ 65.541 |
| 2026-07-17 | $ 3.722,93 | $ 0,000000000000000000 | $ 64.587 |
| 2026-07-16 | $ 3.776,91 | $ 0,000000000000000000 | $ 64.430 |
| 2026-07-15 | $ 3.795,66 | $ 0,000000000000000000 | $ 65.364 |
| 2026-07-14 | $ 3.624,99 | $ 0,000000000000000000 | $ 65.678 |
| 2026-07-13 | $ 3.725,21 | $ 0,000000000000000000 | $ 62.890 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
