cbBTC Core Morpho Vault Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 4.567,68 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 4.523,10 | $ 0,000000000000000000 | $ 79.049 |
| 2026-10-31 | $ 4.505,85 | $ 0,000000000000000000 | $ 78.277 |
| 2026-10-30 | $ 4.552,20 | $ 0,000000000000000000 | $ 77.979 |
| 2026-10-29 | $ 4.742,97 | $ 0,000000000000000000 | $ 78.781 |
| 2026-10-28 | $ 4.719,53 | $ 0,000000000000000000 | $ 82.083 |
| 2026-10-27 | $ 4.667,55 | $ 0,000000000000000000 | $ 81.677 |
| 2026-10-26 | $ 4.671,45 | $ 0,000000000000000000 | $ 80.777 |
| 2026-10-25 | $ 4.720,01 | $ 0,000000000000000000 | $ 80.845 |
| 2026-10-24 | $ 4.733,67 | $ 0,000000000000000000 | $ 81.685 |
| 2026-10-23 | $ 4.744,90 | $ 0,000000000000000000 | $ 81.922 |
| 2026-10-22 | $ 4.912,99 | $ 0,000000000000000000 | $ 82.116 |
| 2026-10-21 | $ 4.843,44 | $ 0,000000000000000000 | $ 85.025 |
| 2026-10-20 | $ 4.780,33 | $ 0,000000000000000000 | $ 83.821 |
| 2026-10-19 | $ 4.784,40 | $ 0,000000000000000000 | $ 82.729 |
| 2026-10-18 | $ 4.749,96 | $ 0,000000000000000000 | $ 82.799 |
| 2026-10-17 | $ 4.760,94 | $ 0,000000000000000000 | $ 82.203 |
| 2026-10-16 | $ 4.798,66 | $ 0,000000000000000000 | $ 82.393 |
| 2026-10-15 | $ 4.759,58 | $ 0,000000000000000000 | $ 83.046 |
| 2026-10-14 | $ 4.854,34 | $ 0,000000000000000000 | $ 82.370 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
