Cel AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 2.003.577 | $ 56.347 | N/A |
| 2026-06-25 | $ 2.002.777 | $ 74.354 | $ 0,774970 |
| 2026-06-24 | $ 2.056.757 | $ 185.217 | $ 0,776341 |
| 2026-06-23 | $ 2.165.711 | $ 112.650 | $ 0,797119 |
| 2026-06-22 | $ 2.163.290 | $ 65.235 | $ 0,842245 |
| 2026-06-21 | $ 2.192.882 | $ 27.577 | $ 0,842683 |
| 2026-06-20 | $ 2.196.486 | $ 32.825 | $ 0,855629 |
| 2026-06-19 | $ 2.253.759 | $ 85.724 | $ 0,860715 |
| 2026-06-18 | $ 2.391.144 | $ 67.285 | $ 0,883043 |
| 2026-06-17 | $ 2.501.502 | $ 233.666 | $ 0,937271 |
| 2026-06-16 | $ 2.560.428 | $ 395.302 | $ 0,981021 |
| 2026-06-15 | $ 2.599.300 | $ 43.759 | $ 1,007 |
| 2026-06-14 | $ 2.424.456 | $ 55.798 | $ 1,017 |
| 2026-06-13 | $ 2.027.350 | $ 60.988 | $ 0,957048 |
| 2026-06-12 | $ 2.106.640 | $ 18.971,57 | $ 0,802437 |
| 2026-06-11 | $ 1.980.358 | $ 61.408 | $ 0,832848 |
| 2026-06-10 | $ 2.035.160 | $ 165.711 | $ 0,785738 |
| 2026-06-09 | $ 2.052.379 | $ 40.243 | $ 0,808842 |
| 2026-06-08 | $ 2.095.381 | $ 38.630 | $ 0,817069 |
| 2026-06-07 | $ 1.931.829 | $ 79.761 | $ 0,834015 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
