Celestia Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 332.600.537 | $ 45.110.378 | N/A |
| 2026-06-25 | $ 348.464.673 | $ 40.599.176 | $ 0,355885 |
| 2026-06-24 | $ 352.521.291 | $ 44.179.364 | $ 0,372932 |
| 2026-06-23 | $ 357.728.415 | $ 51.196.621 | $ 0,377489 |
| 2026-06-22 | $ 340.133.649 | $ 25.632.611 | $ 0,383452 |
| 2026-06-21 | $ 347.149.565 | $ 25.833.828 | $ 0,364588 |
| 2026-06-20 | $ 352.836.687 | $ 38.796.184 | $ 0,372178 |
| 2026-06-19 | $ 364.036.475 | $ 37.114.514 | $ 0,378554 |
| 2026-06-18 | $ 364.885.444 | $ 63.424.446 | $ 0,391781 |
| 2026-06-17 | $ 374.104.247 | $ 57.831.140 | $ 0,392132 |
| 2026-06-16 | $ 343.508.308 | $ 46.752.922 | $ 0,402070 |
| 2026-06-15 | $ 324.709.221 | $ 22.818.641 | $ 0,369117 |
| 2026-06-14 | $ 321.196.795 | $ 32.115.732 | $ 0,349160 |
| 2026-06-13 | $ 299.624.664 | $ 30.434.529 | $ 0,345429 |
| 2026-06-12 | $ 299.644.836 | $ 32.313.603 | $ 0,322916 |
| 2026-06-11 | $ 286.226.891 | $ 32.186.025 | $ 0,322698 |
| 2026-06-10 | $ 302.293.926 | $ 30.871.833 | $ 0,308569 |
| 2026-06-09 | $ 293.615.736 | $ 29.007.756 | $ 0,326043 |
| 2026-06-08 | $ 294.211.536 | $ 38.961.727 | $ 0,316539 |
| 2026-06-07 | $ 279.673.552 | $ 28.805.828 | $ 0,317390 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
