Celestia Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 437.454.476 | $ 24.917.788 | N/A |
| 2026-11-07 | $ 430.296.478 | $ 36.703.617 | $ 0,442051 |
| 2026-11-06 | $ 407.471.409 | $ 39.244.365 | $ 0,434930 |
| 2026-11-05 | $ 448.856.219 | $ 45.300.406 | $ 0,411966 |
| 2026-11-04 | $ 428.878.083 | $ 30.585.962 | $ 0,453924 |
| 2026-11-03 | $ 439.475.063 | $ 34.998.635 | $ 0,433833 |
| 2026-11-02 | $ 468.515.684 | $ 32.812.877 | $ 0,444667 |
| 2026-11-01 | $ 467.821.639 | $ 44.443.552 | $ 0,474173 |
| 2026-10-31 | $ 469.157.415 | $ 82.360.644 | $ 0,473593 |
| 2026-10-30 | $ 482.684.184 | $ 65.033.931 | $ 0,475069 |
| 2026-10-29 | $ 545.634.223 | $ 64.471.830 | $ 0,488972 |
| 2026-10-28 | $ 528.904.909 | $ 54.468.178 | $ 0,552976 |
| 2026-10-27 | $ 538.119.111 | $ 67.581.499 | $ 0,536248 |
| 2026-10-26 | $ 524.237.976 | $ 47.998.918 | $ 0,545821 |
| 2026-10-25 | $ 525.884.549 | $ 75.309.448 | $ 0,531966 |
| 2026-10-24 | $ 529.014.016 | $ 62.777.213 | $ 0,533862 |
| 2026-10-23 | $ 549.803.552 | $ 86.208.214 | $ 0,537267 |
| 2026-10-22 | $ 589.802.201 | $ 94.043.775 | $ 0,558617 |
| 2026-10-21 | $ 613.559.260 | $ 125.994.545 | $ 0,599511 |
| 2026-10-20 | $ 604.701.378 | $ 88.399.312 | $ 0,623923 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
