Celo Dollar USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-08 | $ 36.542.941 | $ 2.733.544 | $ 1,001 | N/A |
2024-05-07 | $ 36.448.240 | $ 3.021.274 | $ 0,998263 | $ 1,001 |
2024-05-06 | $ 36.980.845 | $ 4.749.002 | $ 0,998680 | $ 0,998263 |
2024-05-05 | $ 37.018.649 | $ 4.442.612 | $ 0,998382 | $ 0,998680 |
2024-05-04 | $ 36.983.435 | $ 5.020.293 | $ 0,998295 | $ 0,998382 |
2024-05-03 | $ 36.867.159 | $ 5.367.837 | $ 0,997457 | $ 0,998295 |
2024-05-02 | $ 37.059.296 | $ 5.992.221 | $ 1,002 | $ 0,997457 |
2024-05-01 | $ 37.080.662 | $ 5.042.187 | $ 0,998097 | $ 1,002 |
2024-04-30 | $ 37.095.558 | $ 4.857.218 | $ 0,998471 | $ 0,998097 |
2024-04-29 | $ 37.087.121 | $ 4.142.065 | $ 0,998646 | $ 0,998471 |
2024-04-28 | $ 37.050.571 | $ 4.597.295 | $ 0,998860 | $ 0,998646 |
2024-04-27 | $ 37.132.564 | $ 4.399.442 | $ 0,998936 | $ 0,998860 |
2024-04-26 | $ 37.210.603 | $ 4.000.884 | $ 0,999896 | $ 0,998936 |
2024-04-25 | $ 37.715.077 | $ 5.102.279 | $ 1,001 | $ 0,999896 |
2024-04-24 | $ 37.881.139 | $ 4.809.375 | $ 1,000 | $ 1,001 |
2024-04-23 | $ 37.789.305 | $ 5.059.605 | $ 0,999014 | $ 1,000 |
2024-04-22 | $ 37.860.908 | $ 4.816.406 | $ 0,998121 | $ 0,999014 |
2024-04-21 | $ 37.805.276 | $ 4.780.539 | $ 0,999263 | $ 0,998121 |
2024-04-20 | $ 38.007.542 | $ 6.852.963 | $ 1,002 | $ 0,999263 |
2024-04-19 | $ 37.721.849 | $ 7.535.357 | $ 0,999321 | $ 1,002 |
2024-04-18 | $ 37.746.387 | $ 7.262.161 | $ 1,000 | $ 0,999321 |
2024-04-17 | $ 37.523.859 | $ 8.058.513 | $ 0,998059 | $ 1,000 |
2024-04-16 | $ 37.992.743 | $ 7.121.950 | $ 1,001 | $ 0,998059 |
2024-04-15 | $ 37.950.097 | $ 9.608.896 | $ 0,997729 | $ 1,001 |
2024-04-14 | $ 38.012.252 | $ 9.607.456 | $ 1,004 | $ 0,997729 |
2024-04-13 | $ 38.099.432 | $ 7.152.931 | $ 0,998890 | $ 1,004 |
2024-04-12 | $ 38.244.306 | $ 2.433.278 | $ 1,000 | $ 0,998890 |
2024-04-11 | $ 38.337.292 | $ 4.161.286 | $ 0,999621 | $ 1,000 |
2024-04-10 | $ 38.539.377 | $ 5.515.679 | $ 0,998989 | $ 0,999621 |
2024-04-09 | $ 38.466.784 | $ 5.874.053 | $ 0,999093 | $ 0,998989 |
2024-04-08 | $ 38.580.569 | $ 4.668.085 | $ 1,000 | $ 0,999093 |
Wil je gegevens in een andere valuta? Gebruik onze API