Mento Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 15.442.084 | $ 602.710 | N/A |
| 2026-06-27 | $ 15.418.401 | $ 961.190 | $ 0,999828 |
| 2026-06-26 | $ 15.536.175 | $ 466.621 | $ 0,999642 |
| 2026-06-25 | $ 15.480.760 | $ 88.530 | $ 0,999777 |
| 2026-06-24 | $ 15.554.777 | $ 349.606 | $ 0,999601 |
| 2026-06-23 | $ 15.640.234 | $ 508.256 | $ 0,999905 |
| 2026-06-22 | $ 15.640.342 | $ 202.578 | $ 0,999799 |
| 2026-06-21 | $ 15.645.105 | $ 271.625 | $ 0,999882 |
| 2026-06-20 | $ 15.632.166 | $ 429.265 | $ 0,999786 |
| 2026-06-19 | $ 15.573.193 | $ 568.501 | $ 0,999806 |
| 2026-06-18 | $ 15.602.895 | $ 563.076 | $ 0,999765 |
| 2026-06-17 | $ 15.634.577 | $ 873.207 | $ 1,000 |
| 2026-06-16 | $ 15.757.997 | $ 317.240 | $ 0,999812 |
| 2026-06-15 | $ 15.703.461 | $ 206.626 | $ 0,999837 |
| 2026-06-14 | $ 15.671.082 | $ 179.265 | $ 0,999922 |
| 2026-06-13 | $ 15.633.204 | $ 555.424 | $ 1,000 |
| 2026-06-12 | $ 15.688.133 | $ 613.250 | $ 1,000 |
| 2026-06-11 | $ 15.676.405 | $ 414.465 | $ 0,999698 |
| 2026-06-10 | $ 15.753.870 | $ 703.440 | $ 0,999907 |
| 2026-06-09 | $ 15.975.983 | $ 618.027 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
