Chainflip Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 26.362.735 | $ 145.172 | N/A |
| 2026-06-26 | $ 27.954.955 | $ 80.067 | $ 0,296014 |
| 2026-06-25 | $ 27.720.312 | $ 137.031 | $ 0,314070 |
| 2026-06-24 | $ 28.271.383 | $ 109.084 | $ 0,311242 |
| 2026-06-23 | $ 27.209.674 | $ 88.783 | $ 0,317371 |
| 2026-06-22 | $ 26.456.249 | $ 99.794 | $ 0,305481 |
| 2026-06-21 | $ 25.717.071 | $ 71.881 | $ 0,296633 |
| 2026-06-20 | $ 25.642.526 | $ 121.091 | $ 0,288587 |
| 2026-06-19 | $ 25.281.739 | $ 114.310 | $ 0,287656 |
| 2026-06-18 | $ 26.077.950 | $ 136.424 | $ 0,283636 |
| 2026-06-17 | $ 25.459.876 | $ 76.231 | $ 0,292567 |
| 2026-06-16 | $ 25.491.187 | $ 163.402 | $ 0,285652 |
| 2026-06-15 | $ 26.365.339 | $ 68.466 | $ 0,285919 |
| 2026-06-14 | $ 26.026.587 | $ 160.701 | $ 0,295624 |
| 2026-06-13 | $ 28.900.221 | $ 29.002 | $ 0,292171 |
| 2026-06-12 | $ 28.808.690 | $ 53.951 | $ 0,324829 |
| 2026-06-11 | $ 28.990.491 | $ 143.329 | $ 0,322354 |
| 2026-06-10 | $ 30.125.249 | $ 112.969 | $ 0,325159 |
| 2026-06-09 | $ 30.442.794 | $ 82.224 | $ 0,339096 |
| 2026-06-08 | $ 28.972.241 | $ 110.412 | $ 0,339863 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
