Chainflip Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 25.257.785 | $ 102.247 | N/A |
| 2026-06-30 | $ 25.307.680 | $ 107.734 | $ 0,284280 |
| 2026-06-29 | $ 25.616.209 | $ 106.287 | $ 0,287704 |
| 2026-06-28 | $ 25.864.838 | $ 121.839 | $ 0,290463 |
| 2026-06-27 | $ 26.778.177 | $ 100.397 | $ 0,300698 |
| 2026-06-26 | $ 26.381.395 | $ 157.225 | $ 0,296233 |
| 2026-06-25 | $ 28.009.303 | $ 96.297 | $ 0,314503 |
| 2026-06-24 | $ 27.649.928 | $ 74.599 | $ 0,310377 |
| 2026-06-23 | $ 28.328.786 | $ 103.210 | $ 0,317948 |
| 2026-06-22 | $ 27.271.876 | $ 106.268 | $ 0,306014 |
| 2026-06-21 | $ 26.379.937 | $ 74.748 | $ 0,295973 |
| 2026-06-20 | $ 25.699.381 | $ 72.791 | $ 0,288347 |
| 2026-06-19 | $ 25.630.989 | $ 121.520 | $ 0,287575 |
| 2026-06-18 | $ 25.293.873 | $ 112.990 | $ 0,283772 |
| 2026-06-17 | $ 26.065.700 | $ 139.421 | $ 0,292389 |
| 2026-06-16 | $ 25.435.284 | $ 76.002 | $ 0,285302 |
| 2026-06-15 | $ 25.486.080 | $ 161.367 | $ 0,285861 |
| 2026-06-14 | $ 26.316.122 | $ 68.505 | $ 0,295142 |
| 2026-06-13 | $ 26.061.100 | $ 155.012 | $ 0,292273 |
| 2026-06-12 | $ 28.974.790 | $ 29.102 | $ 0,324938 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
