Chainlink Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-18 | $ 8.513.327.370 | $ 349.229.483 | N/A |
| 2026-09-17 | $ 8.265.065.370 | $ 447.209.570 | $ 11,38 |
| 2026-09-16 | $ 8.140.690.316 | $ 410.730.131 | $ 11,05 |
| 2026-09-15 | $ 8.614.101.793 | $ 383.289.530 | $ 10,88 |
| 2026-09-14 | $ 8.385.218.368 | $ 282.848.022 | $ 11,51 |
| 2026-09-13 | $ 8.604.651.652 | $ 223.481.160 | $ 11,21 |
| 2026-09-12 | $ 8.637.832.103 | $ 522.460.469 | $ 11,50 |
| 2026-09-11 | $ 8.578.273.327 | $ 1.107.614.833 | $ 11,55 |
| 2026-09-10 | $ 8.831.309.106 | $ 6.908.817.186 | $ 11,47 |
| 2026-09-09 | $ 9.358.746.161 | $ 3.880.794.520 | $ 11,80 |
| 2026-09-08 | $ 9.533.011.755 | $ 673.886.838 | $ 12,51 |
| 2026-09-07 | $ 9.902.715.822 | $ 706.157.777 | $ 12,74 |
| 2026-09-06 | $ 9.012.735.088 | $ 368.240.726 | $ 13,24 |
| 2026-09-05 | $ 8.701.406.488 | $ 448.565.355 | $ 12,05 |
| 2026-09-04 | $ 8.852.045.685 | $ 495.130.075 | $ 11,63 |
| 2026-09-03 | $ 8.311.199.309 | $ 321.796.151 | $ 11,83 |
| 2026-09-02 | $ 8.401.023.550 | $ 377.425.377 | $ 11,11 |
| 2026-09-01 | $ 8.467.943.317 | $ 384.302.737 | $ 11,23 |
| 2026-08-31 | $ 8.335.216.232 | $ 298.865.545 | $ 11,32 |
| 2026-08-30 | $ 8.570.091.279 | $ 223.337.487 | $ 11,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
