Chainlink USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2024-10-10 | $ 6.602.307.266 | $ 384.363.943 | $ 10,53 | N/A |
| 2024-10-09 | $ 6.791.742.633 | $ 386.254.751 | $ 10,83 | $ 10,53 |
| 2024-10-08 | $ 6.993.469.127 | $ 429.607.204 | $ 11,14 | $ 10,83 |
| 2024-10-07 | $ 7.071.299.776 | $ 290.846.056 | $ 11,27 | $ 11,14 |
| 2024-10-06 | $ 7.057.470.382 | $ 261.364.753 | $ 11,26 | $ 11,27 |
| 2024-10-05 | $ 6.936.634.986 | $ 369.902.922 | $ 11,07 | $ 11,26 |
| 2024-10-04 | $ 6.672.380.434 | $ 440.296.511 | $ 10,64 | $ 11,07 |
| 2024-10-03 | $ 6.678.763.533 | $ 501.655.769 | $ 10,66 | $ 10,64 |
| 2024-10-02 | $ 6.916.439.731 | $ 578.732.550 | $ 11,02 | $ 10,66 |
| 2024-10-01 | $ 7.413.549.506 | $ 388.334.903 | $ 11,83 | $ 11,02 |
| 2024-09-30 | $ 7.824.271.478 | $ 311.801.113 | $ 12,48 | $ 11,83 |
| 2024-09-29 | $ 8.105.347.855 | $ 402.161.254 | $ 12,95 | $ 12,48 |
| 2024-09-28 | $ 7.954.042.681 | $ 475.107.558 | $ 12,69 | $ 12,95 |
| 2024-09-27 | $ 7.860.508.392 | $ 530.447.207 | $ 12,54 | $ 12,69 |
| 2024-09-26 | $ 7.579.105.438 | $ 452.255.946 | $ 12,11 | $ 12,54 |
| 2024-09-25 | $ 7.616.469.773 | $ 442.053.213 | $ 12,15 | $ 12,11 |
| 2024-09-24 | $ 7.140.378.201 | $ 368.763.231 | $ 11,39 | $ 12,15 |
| 2024-09-23 | $ 6.971.599.631 | $ 283.753.079 | $ 11,13 | $ 11,39 |
| 2024-09-22 | $ 7.226.955.096 | $ 241.794.045 | $ 11,51 | $ 11,13 |
| 2024-09-21 | $ 7.158.266.771 | $ 394.372.354 | $ 11,42 | $ 11,51 |
| 2024-09-20 | $ 6.814.075.481 | $ 408.356.439 | $ 11,21 | $ 11,42 |
| 2024-09-19 | $ 6.582.028.247 | $ 349.324.703 | $ 10,84 | $ 11,21 |
| 2024-09-18 | $ 6.464.504.889 | $ 284.058.713 | $ 10,63 | $ 10,84 |
| 2024-09-17 | $ 6.424.543.869 | $ 294.362.571 | $ 10,56 | $ 10,63 |
| 2024-09-16 | $ 6.586.186.811 | $ 202.417.078 | $ 10,83 | $ 10,56 |
| 2024-09-15 | $ 6.866.997.073 | $ 198.655.712 | $ 11,29 | $ 10,83 |
| 2024-09-14 | $ 6.962.912.784 | $ 380.293.841 | $ 11,46 | $ 11,29 |
| 2024-09-13 | $ 6.558.286.066 | $ 260.280.079 | $ 10,79 | $ 11,46 |
| 2024-09-12 | $ 6.330.764.788 | $ 291.815.268 | $ 10,41 | $ 10,79 |
| 2024-09-11 | $ 6.440.430.151 | $ 277.835.072 | $ 10,59 | $ 10,41 |
| 2024-09-10 | $ 6.422.610.180 | $ 386.618.314 | $ 10,56 | $ 10,59 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
