ChainOpera AI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 48.052.851 | $ 2.339.667 | N/A |
| 2026-10-24 | $ 47.719.837 | $ 2.349.773 | $ 0,255600 |
| 2026-10-23 | $ 49.006.598 | $ 3.447.529 | $ 0,253829 |
| 2026-10-22 | $ 49.397.334 | $ 1.224.904 | $ 0,260673 |
| 2026-10-21 | $ 49.563.867 | $ 1.694.747 | $ 0,262752 |
| 2026-10-20 | $ 47.271.772 | $ 1.211.430 | $ 0,263637 |
| 2026-10-19 | $ 48.192.373 | $ 2.145.546 | $ 0,251445 |
| 2026-10-18 | $ 49.079.438 | $ 2.065.947 | $ 0,256342 |
| 2026-10-17 | $ 48.538.488 | $ 1.514.873 | $ 0,261061 |
| 2026-10-16 | $ 48.100.782 | $ 3.255.092 | $ 0,258183 |
| 2026-10-15 | $ 49.352.689 | $ 2.038.479 | $ 0,255855 |
| 2026-10-14 | $ 51.273.678 | $ 2.741.469 | $ 0,262514 |
| 2026-10-13 | $ 52.267.556 | $ 1.989.021 | $ 0,272732 |
| 2026-10-12 | $ 56.346.937 | $ 1.195.906 | $ 0,278019 |
| 2026-10-11 | $ 56.581.615 | $ 1.502.279 | $ 0,299718 |
| 2026-10-10 | $ 57.319.442 | $ 1.665.734 | $ 0,300966 |
| 2026-10-09 | $ 56.536.044 | $ 4.189.555 | $ 0,304890 |
| 2026-10-08 | $ 59.854.571 | $ 3.373.383 | $ 0,300723 |
| 2026-10-07 | $ 62.473.429 | $ 1.796.278 | $ 0,318375 |
| 2026-10-06 | $ 62.104.430 | $ 2.069.354 | $ 0,332305 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
