ChangeNOW Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 28.317.952 | $ 4.786,06 | N/A |
| 2026-07-02 | $ 28.411.299 | $ 6.569,19 | $ 0,340128 |
| 2026-07-01 | $ 27.318.858 | $ 21.287 | $ 0,327050 |
| 2026-06-30 | $ 26.438.442 | $ 3.374,31 | $ 0,316510 |
| 2026-06-29 | $ 27.047.580 | $ 3.381,69 | $ 0,323802 |
| 2026-06-28 | $ 26.498.729 | $ 876,47 | $ 0,317232 |
| 2026-06-27 | $ 26.571.989 | $ 2.515,23 | $ 0,318109 |
| 2026-06-26 | $ 26.529.467 | $ 4.333,04 | $ 0,317600 |
| 2026-06-25 | $ 26.480.307 | $ 5.924,33 | $ 0,317011 |
| 2026-06-24 | $ 27.141.614 | $ 6.525,45 | $ 0,324928 |
| 2026-06-23 | $ 27.909.418 | $ 6.198,16 | $ 0,334120 |
| 2026-06-22 | $ 28.766.025 | $ 3.719,09 | $ 0,344375 |
| 2026-06-21 | $ 28.434.417 | $ 1.606,68 | $ 0,340405 |
| 2026-06-20 | $ 28.934.073 | $ 36.930 | $ 0,346387 |
| 2026-06-19 | $ 28.736.270 | $ 2.013,31 | $ 0,343766 |
| 2026-06-18 | $ 28.628.967 | $ 3.272,46 | $ 0,342482 |
| 2026-06-17 | $ 29.268.214 | $ 2.984,01 | $ 0,350129 |
| 2026-06-16 | $ 29.970.749 | $ 6.363,80 | $ 0,358534 |
| 2026-06-15 | $ 30.330.032 | $ 2.204,29 | $ 0,362832 |
| 2026-06-14 | $ 29.387.836 | $ 1.741,68 | $ 0,351560 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
