Charred Treasures Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.477.978 | $ 124,49 | $ 0,923737 |
| 2026-06-27 | $ 1.476.818 | $ 19,02 | $ 0,923011 |
| 2026-06-26 | $ 1.476.650 | $ 45,48 | $ 0,922906 |
| 2026-06-25 | $ 1.467.744 | $ 40,39 | $ 0,917340 |
| 2026-06-22 | $ 1.476.067 | $ 151,28 | $ 0,922542 |
| 2026-06-19 | $ 1.475.262 | $ 2,98 | $ 0,922039 |
| 2026-06-18 | $ 1.475.252 | $ 22,86 | $ 0,922032 |
| 2026-06-17 | $ 1.475.007 | $ 3,08 | $ 0,921880 |
| 2026-06-16 | $ 1.474.864 | $ 240,43 | $ 0,921790 |
| 2026-06-15 | $ 1.471.821 | $ 19,89 | $ 0,919888 |
| 2026-06-14 | $ 1.471.793 | $ 19,89 | $ 0,919871 |
| 2026-06-13 | $ 1.471.969 | $ 95,13 | $ 0,919981 |
| 2026-06-12 | $ 1.465.386 | $ 144,25 | $ 0,915866 |
| 2026-06-11 | $ 1.464.785 | $ 144,19 | $ 0,915491 |
| 2026-06-08 | $ 1.473.223 | $ 245,87 | $ 0,920764 |
| 2026-06-07 | $ 1.471.371 | $ 47,47 | $ 0,919607 |
| 2026-06-06 | $ 1.471.436 | $ 47,48 | $ 0,919647 |
| 2026-06-05 | $ 1.471.193 | $ 18,37 | $ 0,919496 |
| 2026-06-04 | $ 1.470.225 | $ 29,45 | $ 0,918891 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
